| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.60 | 19.60 | 20.26 | 19.24 | -0.81% | 5.85M | 19.60-0.81% | 14/05 | |
SAGAS Saga Pure ASA | 1.285 | 1.285 | 1.31 | 1.275 | -0.77% | 2.43M | 1.285-0.77% | 14/05 | |
HAFNI Hafnia Ltd | 89.75 | 89.75 | 90.95 | 88.85 | +0.96% | 1.56M | 89.75+0.96% | 14/05 | |
FRO Frontline Ltd | 288.00 | 288.00 | 292.30 | 284.30 | +0.28% | 818.86K | 288.00+0.28% | 14/05 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 120.50 | 120.50 | 123.50 | 119.20 | -1.39% | 553.72K | 120.50-1.39% | 14/05 |
| 名前 | 価格 |
|---|---|
ALNG Awilco LNG | 8.50+0.330+4.04% |
AMSCM Amsc ASA | 33.50+1.00+3.08% |
EQVA Eqva ASA | 3.66+0.050+1.39% |
FLNG FLEX LNG | 313.60+3.60+1.16% |
HAFNI Hafnia | 89.75+0.85+0.96% |
| 名前 | 価格 |
|---|---|
SNI Stolt Nielsen Ltd | 509.00-9.00-1.74% |
WAWI Wallenius Wilhelmsen | 120.50-1.70-1.39% |
ODF Odfjell SE | 187.60-2.40-1.26% |
20202 2020 Bulkers Ltd | 171.10-1.90-1.10% |
GOGL ゴールデン・オーシャン・グループ | 159.60-1.70-1.05% |