名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 148.30 | 148.30 | 149.60 | 147.90 | 0.00% | 2.23M | 148.300.00% | 15:51:00 | |
MBT Metropolitan Bank and Trust Co | 71.50 | 71.60 | 71.60 | 71.05 | -0.14% | 1.69M | 71.50-0.14% | 15:54:00 | |
BPI Bank of the Philippine Islands | 127.00 | 126.10 | 128.90 | 125.70 | +0.71% | 590.64K | 127.00+0.71% | 15:59:00 | |
PNB Philippine National Bank | 22.75 | 22.10 | 22.85 | 21.95 | +2.94% | 569.6K | 22.75+2.94% | 15:59:00 | |
CHIB China Banking Corp | 38.20 | 37.80 | 38.50 | 37.70 | +1.06% | 199K | 38.20+1.06% | 15:59:00 |
名前 | 価格 |
---|---|
PNB Philippine National Bank | 22.75+0.65+2.94% |
CHIB China Banking | 38.20+0.40+1.06% |
BPI Bank of the Philippine Islands | 127.00+0.90+0.71% |
PSE Philippine Stock Exchange | 197.00+0.10+0.05% |
BDO BDO Unibank | 148.300.000.00% |
名前 | 価格 |
---|---|
MBT Metropolitan Bank | 71.50-0.10-0.14% |
BDO BDO Unibank | 148.300.000.00% |
SECB Security Bank | 70.000.000.00% |
PSE Philippine Stock Exchange | 197.00+0.10+0.05% |
BPI Bank of the Philippine Islands | 127.00+0.90+0.71% |