名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DMC DMCI Holdings Inc | 10.98 | 10.98 | 11.06 | 10.86 | 0.00% | 2.59M | 10.980.00% | 15:56:00 | |
ABA Abacore Capital Holdings Inc | 1.09 | 1.08 | 1.10 | 1.06 | +0.93% | 1.98M | 1.09+0.93% | 15:58:00 | |
JGS JG Summit Holdings Inc | 32.65 | 31.95 | 32.70 | 31.80 | +2.19% | 1.2M | 32.65+2.19% | 15:59:00 | |
AEV Aboitiz Equity Ventures Inc | 40.40 | 40.45 | 40.75 | 39.40 | -0.12% | 992.3K | 40.40-0.12% | 15:53:00 | |
LTG LT Group Inc | 10.08 | 10.04 | 10.14 | 10.02 | +0.40% | 759.9K | 10.08+0.40% | 15:24:00 |
名前 | 価格 |
---|---|
JGS JG Summit | 32.65+0.700+2.19% |
AGI Alliance Global | 9.86+0.100+1.02% |
ABA Abacore Capital | 1.09+0.0100+0.93% |
GTCAP GT Capital | 639.00+4.50+0.71% |
SM SM Investments | 944.50+2.50+0.27% |
名前 | 価格 |
---|---|
COSCO Cosco Capital | 4.67-0.0600-1.27% |
AEV Aboitiz Equity | 40.40-0.050-0.12% |
AC Ayala | 596.000.000.00% |
SMC San Miguel | 103.000.000.00% |
DMC DMCI | 11.02+0.040+0.36% |