名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLC Premium Leisure Corp | 0.71 | 0.73 | 0.73 | 0.71 | -2.74% | 9.57M | 0.71-2.74% | 15:52:00 | |
ABS ABS CBN Corp | 6.00 | 5.17 | 6.42 | 5.20 | +16.05% | 5.42M | 6.00+16.05% | 15:56:00 | |
WLCON Wilcon Depot Inc | 16.90 | 16.70 | 17.30 | 16.58 | +1.20% | 4.11M | 16.90+1.20% | 15:59:00 | |
PGOLD Puregold Price Club Inc | 23.45 | 22.80 | 23.60 | 22.80 | +2.85% | 4.07M | 23.45+2.85% | 15:59:00 | |
SSI SSI Group Inc | 4.40 | 4.30 | 4.40 | 4.22 | +2.33% | 3.17M | 4.40+2.33% | 15:57:00 |
名前 | 価格 |
---|---|
ABS ABS CBN | 6.00+0.830+16.05% |
MAC MacroAsia | 4.89+0.200+4.26% |
BEL Belle | 2.08+0.080+4.00% |
CEB Cebu Air | 29.00+1.000+3.57% |
RRHI Robinsons Retail | 36.95+1.050+2.92% |
名前 | 価格 |
---|---|
GMA7 GMA Network | 6.88-0.260-3.64% |
PLC Premium Leisure | 0.71-0.020-2.74% |
HOME Allhome | 0.96-0.02-2.04% |
C Chelsea Logistics | 1.28-0.020-1.54% |
ALLDY AllDay Marts | 0.130.00-1.48% |