金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,272.95
- 日中安値/高値: 3,272.95 - 3,272.95
Prime All Share Price
3,272.95
+0.00
+0.00%
Prime All Share Price の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.770 | 0.775 | 0.770 | 0.000 | 0.00% | 0 | 26/04 | ||
| 11 AG | 16.420 | 16.720 | 16.400 | -0.080 | -0.48% | 23.81K | 00:35:22 | ||
| 3U Holding AG | 2.105 | 2.140 | 2.055 | +0.020 | +0.96% | 13.78K | 00:29:43 | ||
| 4Sc AG | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0 | 02/05 | ||
| ABOUT YOU Holding AG | 4.43 | 4.57 | 4.42 | -0.08 | -1.66% | 27.62K | 00:36:20 | ||
| Accentro Real Estate | 0.424 | 0.426 | 0.424 | 0.000 | 0.00% | 0 | 29/04 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 30/04 | ||
| Adesso | 107.80 | 110.80 | 107.20 | -1.60 | -1.46% | 3.66K | 00:35:17 | ||
| Adidas | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | 00:29:46 | ||
| Adler | 0.16 | 0.18 | 0.15 | -0.02 | -8.57% | 1.95M | 00:35:44 | ||
| アドトラン | 4.27 | 4.29 | 4.09 | +0.14 | +3.39% | 27.64K | 00:35:11 | ||
| Airbus Group | 153.56 | 154.62 | 153.12 | -1.08 | -0.70% | 241.71K | 00:35:27 | ||
| Aixtron SE | 21.390 | 21.780 | 21.310 | -0.470 | -2.15% | 794.69K | 00:29:46 | ||
| All for One Steeb AG | 57.800 | 58.800 | 57.400 | -0.600 | -1.03% | 1.13K | 00:36:23 | ||
| Allane SE | 11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 0.40K | 00:36:33 | ||
| Alstria Office REIT-AG | 3.500 | 3.560 | 3.430 | +0.080 | +2.34% | 3.70K | 00:36:14 | ||
| AlzChem Group | 44.0000 | 46.0000 | 43.8000 | -1.6000 | -3.51% | 11.18K | 00:36:20 | ||
| Amadeus Fire AG | 112.000 | 113.400 | 111.400 | -0.800 | -0.71% | 5.09K | 00:35:28 | ||
| Aroundtown | 2.037 | 2.052 | 1.972 | +0.085 | +4.33% | 2.07M | 00:35:02 | ||
| Artnet AG | 5.400 | 5.400 | 5.400 | -0.150 | -2.70% | 1.05K | 00:28:59 | ||
| ATOSS Software AG | 238.000 | 250.500 | 238.000 | -14.000 | -5.56% | 4.93K | 00:35:09 | ||
| Aumann | 17.5800 | 17.8000 | 17.4600 | -0.1200 | -0.68% | 11.34K | 00:36:16 | ||
| Aurubis AG | 75.250 | 76.100 | 73.850 | +0.050 | +0.07% | 98.47K | 00:29:24 | ||
| Auto1 | 4.94 | 5.00 | 4.74 | +0.16 | +3.43% | 346.49K | 00:35:06 | ||
| BASF | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 00:29:59 | ||
| Basler AG | 10.940 | 11.380 | 10.920 | -0.220 | -1.97% | 11.36K | 00:38:00 | ||
| Bastei Lueb | 6.40 | 6.50 | 6.40 | -0.05 | -0.78% | 2.53K | 02/05 | ||
| Bayer | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 00:29:53 | ||
| BayWa AG vNa | 22.650 | 22.700 | 22.350 | +0.150 | +0.67% | 16.46K | 00:35:14 | ||
| BB Biotech AG | 42.800 | 43.150 | 42.700 | +0.600 | +1.42% | 13.51K | 00:35:35 | ||
| Bechtle | 44.820 | 45.280 | 44.540 | -0.480 | -1.06% | 156.54K | 00:35:28 | ||
| Befesa | 27.82 | 27.94 | 26.88 | +0.82 | +3.04% | 178.66K | 00:35:18 | ||
| Bertrandt | 41.100 | 41.300 | 39.800 | +0.800 | +1.99% | 15.03K | 00:36:02 | ||
| bet at homem | 2.35 | 2.51 | 2.35 | -0.09 | -3.69% | 1.01K | 02/05 | ||
| Bike24 Holding AG | 1.45 | 1.50 | 1.34 | +0.08 | +5.84% | 4.79K | 02/05 | ||
| Bilfinger SE | 43.850 | 44.100 | 42.900 | +0.150 | +0.34% | 46.06K | 02/05 | ||
| Biofrontera AG | 0.322 | 0.322 | 0.322 | -0.028 | -8.00% | 0.49K | 02/05 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
| Biotest AG VZ | 29.400 | 29.400 | 29.400 | +0.100 | +0.34% | 0.00K | 02/05 | ||
| BMW | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | 00:27:33 | ||
| BMW Pref | 96.500 | 96.750 | 95.150 | 0.000 | 0.00% | 85.63K | 00:35:12 | ||
| Borussia Dortmund | 3.890 | 3.940 | 3.820 | +0.190 | +5.14% | 363.08K | 00:35:04 | ||
| Brain | 2.8000 | 2.8800 | 2.5900 | 0.0000 | 0.00% | 4.72K | 02/05 | ||
| BRANICKS | 1.768 | 1.788 | 1.606 | +0.118 | +7.15% | 155.32K | 00:36:10 | ||
| Brenntag AG | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | 00:29:58 | ||
| Brockhaus Technologies | 22.00 | 22.00 | 21.60 | +0.10 | +0.46% | 1.84K | 02/05 | ||
| Cancom AG | 29.800 | 29.860 | 29.260 | +0.500 | +1.71% | 29.87K | 00:35:27 | ||
| Carl Zeiss Medi | 97.350 | 99.600 | 96.950 | -1.750 | -1.77% | 91.94K | 00:35:18 | ||
| Ceconomy | 2.150 | 2.170 | 2.118 | -0.012 | -0.56% | 171.14K | 02/05 | ||
| Cenit AG | 12.300 | 12.600 | 12.300 | -0.200 | -1.60% | 0.78K | 02/05 | ||
| CeWe Color Holding AG | 99.900 | 100.600 | 99.300 | +0.100 | +0.10% | 6.17K | 00:35:19 | ||
| Cherry AG | 2.40 | 2.40 | 2.16 | +0.11 | +4.80% | 88.48K | 00:36:25 | ||
| CompuGroup Medical AG | 28.380 | 28.400 | 27.940 | +0.260 | +0.92% | 36.90K | 00:35:24 | ||
| Covestro | 47.220 | 47.500 | 46.080 | +0.240 | +0.51% | 703.84K | 00:29:59 | ||
| Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 28/03 | ||
| CTS Eventim AG | 81.300 | 83.200 | 80.900 | -1.900 | -2.28% | 106.30K | 00:35:17 | ||
| Daimler Truck Holding | 42.56 | 42.59 | 41.60 | +0.43 | +1.02% | 1.89M | 01/01 | ||
| Data Modul AG | 34.800 | 35.400 | 34.000 | -0.200 | -0.57% | 5.05K | 00:36:19 | ||
| Delivery Hero | 27.25 | 27.34 | 25.90 | +0.85 | +3.22% | 809.59K | 00:29:57 | ||
| Delticom AG | 2.720 | 2.720 | 2.580 | +0.080 | +3.03% | 9.30K | 00:36:19 | ||
| Demire Deutsche Mittelstand RE | 0.96 | 0.96 | 0.93 | -0.01 | -1.04% | 4.97K | 02/05 | ||
| Dermapharm | 32.10 | 32.40 | 31.40 | +0.70 | +2.23% | 27.68K | 00:35:23 | ||
| Deutsche Beteiligungs | 27.650 | 27.800 | 27.500 | 0.000 | 0.00% | 6.08K | 00:35:27 | ||
| Deutsche Konsum REIT | 2.680 | 2.780 | 2.600 | +0.050 | +1.90% | 6.17K | 00:08:54 | ||
| Deutsche Pfandbriefbank AG | 4.68 | 4.74 | 4.51 | +0.23 | +5.17% | 432.23K | 00:35:01 | ||
| Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 00:29:56 | ||
| Deutz | 5.350 | 5.520 | 5.350 | -0.110 | -1.92% | 384.31K | 00:23:34 | ||
| DFV Deutsche | 5.75 | 5.80 | 5.65 | +0.20 | +3.60% | 2.10K | 02/05 | ||
| DMG Mori Seiki | 43.200 | 43.600 | 43.100 | -1.000 | -2.26% | 0.94K | 02/05 | ||
| Douglas | 21.96 | 21.96 | 21.24 | +0.46 | +2.14% | 89.70K | 00:35:59 | ||
| Dr Honle AG | 20.000 | 20.000 | 19.700 | +0.150 | +0.76% | 2.58K | 00:36:15 | ||
| Dr Ing hc F Porsche Prf | 83.73 | 84.73 | 83.19 | -0.11 | -0.13% | 544.36K | 29/04 | ||
| Draegerwerk AG & Co | 49.850 | 50.400 | 49.100 | +0.150 | +0.30% | 7.28K | 00:35:02 | ||
| Dragerwerk AG & Co. St | 43.700 | 44.100 | 43.100 | +0.100 | +0.23% | 2.47K | 00:35:00 | ||
| Dt Euroshop | 18.820 | 19.000 | 18.820 | -0.080 | -0.42% | 11.80K | 00:36:22 | ||
| Duerr | 23.780 | 24.000 | 23.400 | -0.320 | -1.33% | 121.46K | 00:35:11 | ||
| DWS Group | 40.14 | 40.20 | 39.82 | +0.50 | +1.26% | 86.25K | 00:38:40 | ||
| Eckert & Ziegler Bebig | 36.980 | 37.640 | 36.700 | -0.240 | -0.64% | 36.08K | 00:35:19 | ||
| Ecotel Communication AG | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | 30/04 | ||
| EDAG Engineering Group | 11.45 | 11.65 | 11.45 | +0.05 | +0.44% | 0.89K | 00:35:31 | ||
| Einhell Germany AG | 161.00 | 163.00 | 160.40 | -0.20 | -0.12% | 0.80K | 00:36:11 | ||
| ELMOS Semiconductor AG | 75.200 | 78.000 | 75.200 | -2.800 | -3.59% | 23.06K | 00:35:24 | ||
| Elringklinger | 6.740 | 6.880 | 6.660 | +0.060 | +0.90% | 13.42K | 00:29:30 | ||
| Elumeo SE | 2.30 | 2.30 | 2.30 | +0.02 | +0.88% | 4.59K | 02/05 | ||
| Encavis | 16.910 | 16.920 | 16.900 | +0.010 | +0.06% | 422.19K | 00:35:22 | ||
| Evonik | 19.625 | 19.745 | 19.390 | +0.080 | +0.41% | 796.66K | 00:35:03 | ||
| Evotec AG | 9.895 | 10.170 | 9.665 | +0.155 | +1.59% | 2.64M | 00:35:11 | ||
| Fabasoft AG | 19.900 | 20.800 | 19.900 | -0.400 | -1.97% | 0.92K | 00:35:43 | ||
| Fielmann AG | 46.350 | 46.650 | 45.000 | +2.500 | +5.70% | 71.20K | 00:35:22 | ||
| First Sensor AG | 57.800 | 59.600 | 57.800 | -1.800 | -3.02% | 1.48K | 00:36:26 | ||
| flatexDEGIRO AG | 12.45 | 12.50 | 12.14 | +0.17 | +1.34% | 281.60K | 00:35:06 | ||
| FORTEC Elektronik AG | 23.00 | 23.00 | 22.60 | +0.80 | +3.60% | 0.55K | 02/05 | ||
| Francotyp Postalia Holding AG | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 1.78K | 02/05 | ||
| Fraport | 47.960 | 48.200 | 47.160 | +0.880 | +1.87% | 169.20K | 00:29:55 | ||
| Freenet AG | 25.940 | 26.400 | 25.940 | -0.100 | -0.38% | 441.47K | 00:27:26 | ||
| Fresenius Medical Care | 40.200 | 40.720 | 40.010 | +0.600 | +1.52% | 484.70K | 00:29:55 | ||
| Friedrich Vorwerk Group SE | 15.80 | 15.86 | 15.42 | +0.10 | +0.64% | 17.62K | 00:36:22 | ||
| Fuchs Petrolub | 33.850 | 34.500 | 33.700 | -0.500 | -1.46% | 27.73K | 00:35:21 | ||
| Fuchs Petrolub AG VZO Pref | 43.240 | 43.540 | 42.780 | -0.580 | -1.32% | 81.17K | 00:27:29 | ||
| Gateway Real Estate | 0.3900 | 0.3900 | 0.3880 | +0.0420 | +12.07% | 0.34K | 02/05 | ||
| GEA Group AG | 36.700 | 37.200 | 36.620 | -1.200 | -3.17% | 183.23K | 00:29:51 | ||
| Gerresheimer AG | 101.600 | 103.500 | 100.900 | +0.600 | +0.59% | 117.19K | 00:35:27 | ||
| Gesco AG | 18.250 | 19.300 | 18.200 | -0.750 | -3.95% | 14.67K | 00:36:07 | ||
| GFT Technologies AG | 28.250 | 28.600 | 27.700 | +0.650 | +2.36% | 23.74K | 00:35:15 | ||
| Global Fashion Group | 0.2200 | 0.2375 | 0.2190 | -0.0180 | -7.56% | 26.46K | 00:35:35 | ||
| Grammer AG | 10.800 | 11.300 | 10.800 | -0.100 | -0.92% | 0.61K | 00:36:23 | ||
| Grand City | 10.73 | 10.83 | 10.40 | +0.28 | +2.68% | 111.62K | 00:35:24 | ||
| Grenke | 21.55 | 21.65 | 21.40 | -0.35 | -1.60% | 53.60K | 00:35:29 | ||
| H&R AG | 4.900 | 4.950 | 4.900 | -0.040 | -0.81% | 1.97K | 00:36:05 | ||
| H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.100 | +1.64% | 0.15K | 02/05 | ||
| Hamborner REIT AG | 6.490 | 6.510 | 6.370 | +0.090 | +1.41% | 76.67K | 00:35:22 | ||
| Hamburger Hafen Und Logistik | 16.820 | 16.840 | 16.740 | 0.000 | 0.00% | 4.28K | 00:36:09 | ||
| Hannover Rueckversicherung AG | 231.70 | 234.00 | 231.30 | -0.70 | -0.30% | 111.68K | 00:28:39 | ||
| Hapag Lloyd AG | 151.0000 | 165.6000 | 150.1000 | -21.5000 | -12.46% | 29.80K | 00:36:16 | ||
| Hawesko Holding AG | 29.900 | 30.500 | 29.900 | -0.200 | -0.66% | 0.20K | 02/05 | ||
| Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | -0.050 | -1.66% | 7.12K | 02/05 | ||
| Heidelbergcement | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 314.82K | 00:29:56 | ||
| Heidelberger Druckmaschinen AG | 0.936 | 0.946 | 0.931 | -0.009 | -0.95% | 363.14K | 02/05 | ||
| Hella KGaA Hueck & Co | 82.80 | 83.50 | 81.80 | +0.60 | +0.73% | 14.57K | 00:35:01 | ||
| Henkel AG & Co. St | 67.10 | 67.55 | 67.00 | -0.05 | -0.07% | 88.61K | 00:35:23 | ||
| Hensoldt | 35.64 | 36.76 | 35.64 | -1.22 | -3.31% | 343.62K | 00:35:15 | ||
| hGears AG | 2.60 | 2.67 | 2.60 | -0.06 | -2.26% | 4.17K | 02/05 | ||
| Highlight Communications AG | 2.380 | 2.380 | 2.360 | -0.020 | -0.83% | 0.71K | 00:35:51 | ||
| Hochtief AG | 98.70 | 99.45 | 97.15 | 0.00 | 0.00% | 92.54K | 02/05 | ||
| HomeToGo SE | 1.93 | 2.04 | 1.93 | -0.01 | -0.52% | 29.29K | 00:35:49 | ||
| Hornbach Holding AG | 74.100 | 74.300 | 73.400 | +0.500 | +0.68% | 4.54K | 00:35:20 | ||
| Hugo Boss AG | 47.060 | 52.500 | 45.700 | -3.480 | -6.89% | 2.49M | 00:29:42 | ||
| Hypoport AG | 251.600 | 251.600 | 247.200 | +3.000 | +1.21% | 2.45K | 00:35:15 | ||
| Indus AG | 25.700 | 25.900 | 25.650 | +0.200 | +0.78% | 7.77K | 00:35:09 | ||
| Infineon | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | 00:29:54 | ||
| Init Innovation In Traffic Systems AG | 39.300 | 40.000 | 39.200 | -0.200 | -0.51% | 7.72K | 00:36:14 | ||
| Instone Real Estate | 8.930 | 8.930 | 8.680 | +0.260 | +3.00% | 11.96K | 00:36:21 | ||
| Intershop Communications AG | 2.020 | 2.020 | 1.980 | -0.020 | -0.98% | 1.04K | 02/05 | ||
| InTiCa Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
| IONOS SE | 23.90 | 24.05 | 23.65 | -0.15 | -0.62% | 38.41K | 00:35:24 | ||
| IVU Traffic Technologies AG | 14.650 | 14.650 | 14.450 | +0.150 | +1.03% | 1.49K | 00:36:20 | ||
| Jenoptik | 25.220 | 25.440 | 25.200 | -0.020 | -0.08% | 64.37K | 00:35:12 | ||
| Jost Werke | 45.3000 | 45.5500 | 44.7500 | 0.0000 | 0.00% | 5.33K | 00:35:10 | ||
| Jungheinrich AG | 34.720 | 35.160 | 34.340 | -0.160 | -0.46% | 88.72K | 00:35:28 | ||
| K&S AG | 13.795 | 14.175 | 13.715 | -0.230 | -1.64% | 1.47M | 00:29:52 | ||
| Katek Se | 15.05 | 15.10 | 15.00 | 0.00 | 0.00% | 10.86K | 00:26:42 | ||
| Kion Group AG | 42.50 | 43.20 | 42.34 | -0.88 | -2.03% | 354.59K | 00:37:12 | ||
| Kloeckner | 6.600 | 6.630 | 6.550 | -0.050 | -0.75% | 38.58K | 02/05 | ||
| Knaus Tabbert | 43.10 | 43.50 | 42.50 | +0.60 | +1.41% | 4.66K | 00:36:16 | ||
| Knorr-Bremse | 68.50 | 69.15 | 67.45 | -1.05 | -1.51% | 176.81K | 00:35:23 | ||
| Koenig & Bauer AG | 13.200 | 13.540 | 13.140 | -0.080 | -0.60% | 24.59K | 00:36:03 | ||
| Kontron | 19.01 | 19.17 | 18.80 | +0.13 | +0.69% | 84.76K | 00:35:26 | ||
| KPS | 1.14 | 1.19 | 1.14 | -0.05 | -3.81% | 7.91K | 02/05 | ||
| Krones | 124.600 | 124.800 | 123.200 | +1.000 | +0.81% | 14.39K | 00:21:40 | ||
| KSB | 680.00 | 680.00 | 675.00 | +10.00 | +1.49% | 0.03K | 02/05 | ||
| KSB Pref | 624.00 | 624.00 | 614.00 | +10.00 | +1.63% | 0.21K | 00:35:04 | ||
| KWS SAAT AG | 53.00 | 53.40 | 50.50 | +1.50 | +2.91% | 23.12K | 00:35:17 | ||
| LEG Immobilien AG | 81.600 | 81.940 | 79.560 | +1.680 | +2.10% | 180.06K | 00:35:11 | ||
| Leifheit AG | 17.000 | 17.100 | 16.050 | +1.200 | +7.59% | 3.87K | 00:36:22 | ||
| Logwin | 252.000 | 254.000 | 252.000 | -4.000 | -1.56% | 0.03K | 00:29:00 | ||
| LPKF Laser & Electronics AG | 7.860 | 7.910 | 7.800 | +0.050 | +0.64% | 15.29K | 00:36:13 | ||
| Ludwig Beck AG | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0.04K | 02/05 | ||
| Lufthansa | 6.838 | 6.908 | 6.746 | +0.124 | +1.85% | 8.01M | 00:29:46 | ||
| Manz AG | 7.640 | 7.680 | 7.500 | +0.020 | +0.26% | 2.18K | 00:36:09 | ||
| Masterflex AG | 10.000 | 10.050 | 10.000 | -0.200 | -1.96% | 0.24K | 00:36:15 | ||
| Max Automation | 6.160 | 6.320 | 6.120 | 0.000 | 0.00% | 10.31K | 00:36:03 | ||
| MBB Industries AG | 103.20 | 105.00 | 103.00 | -1.20 | -1.15% | 1.68K | 00:36:03 | ||
| MediClin AG | 2.90 | 2.90 | 2.88 | +0.08 | +2.84% | 5.20K | 00:17:33 | ||
| Medigene | 1.555 | 1.615 | 1.420 | +0.175 | +12.68% | 80.90K | 00:24:25 | ||
| Medios AG | 13.9200 | 14.4200 | 13.8600 | -0.2400 | -1.69% | 46.69K | 00:36:07 | ||
| Metro Wholesale | 5.0400 | 5.1200 | 5.0300 | +0.0200 | +0.40% | 180.30K | 00:35:16 | ||
| Metro Wholesale Pref | 5.3500 | 5.6000 | 5.3500 | -0.3000 | -5.31% | 1.33K | 00:37:14 | ||
| Mister Spex SE | 2.88 | 3.09 | 2.88 | 0.00 | 0.00% | 3.30K | 00:36:27 | ||
| Mlp | 5.580 | 5.660 | 5.550 | -0.070 | -1.24% | 33.34K | 00:35:03 | ||
| Morphosys | 66.100 | 66.300 | 65.600 | -0.100 | -0.15% | 313.37K | 00:29:36 | ||
| Mtu Aero Engines Holding AG | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | 00:29:45 | ||
| Multitude SE | 4.890 | 5.300 | 4.890 | -0.370 | -7.03% | 5.91K | 00:37:46 | ||
| Mutares SE & Co KgaA | 42.55 | 42.95 | 42.05 | +0.40 | +0.95% | 10.44K | 00:35:09 | ||
| Mvv Energie | 31.000 | 31.000 | 30.000 | +0.200 | +0.65% | 0.33K | 02/05 | ||
| Nagarro SE | 72.30 | 72.35 | 71.25 | +0.85 | +1.19% | 10.86K | 00:35:26 | ||
| Nemetschek AG | 80.000 | 82.900 | 79.550 | -3.550 | -4.25% | 143.09K | 00:35:17 | ||
| New Work | 59.70 | 60.20 | 59.50 | +0.10 | +0.17% | 0.56K | 00:36:20 | ||
| Nexus | 52.300 | 52.400 | 51.400 | +0.600 | +1.16% | 1.49K | 00:36:06 | ||
| NFON | 6.20 | 6.35 | 6.20 | -0.15 | -2.36% | 1.79K | 02/05 | ||
| Nordex SE | 13.640 | 13.660 | 13.110 | +0.380 | +2.87% | 1.13M | 00:29:29 | ||
| NORMA Group AG | 18.760 | 19.040 | 18.380 | +0.060 | +0.32% | 49.90K | 00:35:00 | ||
| Novem | 5.88 | 5.90 | 5.88 | +0.06 | +1.03% | 9.04K | 00:22:37 | ||
| OHB SE | 43.500 | 43.600 | 43.000 | +0.100 | +0.23% | 0.65K | 00:28:13 | ||
| OVB Holding AG | 19.90 | 20.00 | 19.90 | -0.10 | -0.50% | 0.18K | 02/05 | ||
| Paragon AG | 4.200 | 4.280 | 4.140 | +0.220 | +5.53% | 4.04K | 00:36:19 | ||
| Patrizia Immobilien | 8.440 | 8.440 | 8.280 | +0.140 | +1.69% | 28.76K | 00:35:01 | ||
| Pharmasgp | 22.80 | 23.40 | 22.80 | -0.60 | -2.56% | 2.63K | 02/05 | ||
| PNE Wind AG | 13.440 | 13.540 | 13.400 | +0.020 | +0.15% | 39.34K | 00:35:07 | ||
| ProCredit Holding | 9.3800 | 9.6000 | 9.3000 | -0.1800 | -1.88% | 12.68K | 00:36:16 | ||
| Prosiebensat | 7.2450 | 7.4000 | 7.1850 | -0.0550 | -0.75% | 482.73K | 00:29:58 | ||
| PSI AG | 22.600 | 22.700 | 22.500 | +0.100 | +0.44% | 5.57K | 00:36:11 | ||
| Puma SE | 42.95 | 43.85 | 42.72 | -0.68 | -1.56% | 622.97K | 02/04 | ||
| PVA TePla AG | 18.610 | 18.770 | 18.380 | -0.060 | -0.32% | 59.39K | 00:35:17 | ||
| PWO AG | 30.80 | 30.80 | 30.80 | +0.20 | +0.65% | 0.01K | 02/05 | ||
| q.beyond | 0.702 | 0.702 | 0.632 | +0.058 | +9.01% | 89.95K | 00:36:00 | ||
| Qiagen NV | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 993.06K | 00:29:58 | ||
| Qingdao Haier | 1.63 | 1.63 | 1.58 | +0.04 | +2.65% | 523.39K | 00:35:59 | ||
| R. Stahl AG | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0 | 30/04 | ||
| Rational AG | 785.00 | 800.00 | 766.00 | -19.00 | -2.36% | 10.30K | 00:36:11 | ||
| Redcare Pharmacy NV | 125.400 | 126.800 | 124.000 | -1.600 | -1.26% | 57.21K | 00:35:13 | ||
| RENK | 26.81 | 27.50 | 25.95 | -0.36 | -1.31% | 399.84K | 00:36:01 | ||
| Rheinmetall | 512.400 | 518.200 | 505.600 | -4.800 | -0.93% | 286.33K | 00:29:59 | ||
| Rhoen Klinikum | 12.900 | 13.500 | 12.900 | -0.300 | -2.27% | 3.57K | 00:36:25 | ||
| RTL Group | 29.050 | 29.450 | 28.950 | +0.100 | +0.35% | 86.90K | 00:35:17 | ||
| SAF Holland | 18.120 | 18.200 | 18.000 | +0.040 | +0.22% | 61.51K | 00:35:06 | ||
| Salzgitter | 24.980 | 24.980 | 24.360 | +0.780 | +3.22% | 52.83K | 00:29:55 | ||
| SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 00:29:51 | ||
| Sartorius AG | 221.00 | 223.50 | 219.00 | +1.00 | +0.45% | 2.51K | 00:35:21 | ||
| Sartorius AG Vz | 281.50 | 287.30 | 280.20 | -0.80 | -0.28% | 81.42K | 00:35:26 | ||
| Schaeffler Pref | 5.49 | 5.55 | 5.48 | +0.01 | +0.18% | 380.92K | 00:35:15 | ||
| SCHOTT Pharma | 37.70 | 39.38 | 37.18 | -1.62 | -4.12% | 32.98K | 00:35:10 | ||
| Scout24 AG | 69.750 | 72.900 | 69.400 | +0.650 | +0.94% | 167.82K | 00:35:19 | ||
| secunet Security Networks AG | 148.600 | 151.400 | 148.600 | -2.200 | -1.46% | 0.91K | 00:36:23 | ||
| Serviceware | 12.20 | 12.20 | 11.60 | +0.50 | +4.27% | 4.62K | 00:36:09 | ||
| SFC Energy AG | 19.320 | 19.320 | 18.900 | +0.400 | +2.11% | 25.51K | 00:35:09 | ||
| SGL Carbon | 6.850 | 6.870 | 6.670 | +0.120 | +1.78% | 103.48K | 00:29:58 | ||
| Shelly AD | 35.30 | 35.30 | 34.10 | +0.80 | +2.32% | 0.78K | 02/05 | ||
| Siemens Energy AG | 19.28 | 19.64 | 18.89 | -0.13 | -0.67% | 2.84M | 01/01 | ||
| Siemens Healthineers | 51.20 | 52.14 | 51.08 | -0.90 | -1.73% | 746.76K | 00:29:40 | ||
| Siltronic AG | 70.200 | 74.100 | 69.800 | -2.900 | -3.97% | 103.80K | 00:35:14 | ||
| Singulus Tech | 1.750 | 1.780 | 1.645 | -0.040 | -2.23% | 1.05K | 02/05 | ||
| Sixt AG Vz | 65.500 | 65.600 | 64.900 | +0.500 | +0.77% | 9.49K | 00:35:24 | ||
| Sixt SE | 90.500 | 90.750 | 89.750 | +0.500 | +0.56% | 20.75K | 00:35:06 | ||
| SMA Solar Technology AG | 49.720 | 50.300 | 49.400 | +0.300 | +0.61% | 91.02K | 00:35:23 | ||
| SNP Schneider | 45.20 | 45.20 | 43.20 | +0.30 | +0.67% | 1.12K | 00:36:02 | ||
| Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 1.48K | 00:36:13 | ||
| Stabilus | 59.00 | 59.40 | 58.20 | +0.80 | +1.37% | 23.27K | 00:35:06 | ||
| Stemmer Imaging | 34.300 | 34.500 | 34.100 | -0.200 | -0.58% | 2.25K | 00:36:08 | ||
| STRATEC Biomedical | 42.850 | 43.150 | 42.600 | -0.450 | -1.04% | 4.39K | 00:35:28 | ||
| Stroeer | 59.700 | 60.300 | 58.900 | -0.450 | -0.75% | 59.08K | 00:35:12 | ||
| Suedzucker | 13.430 | 13.490 | 13.360 | +0.030 | +0.22% | 100.31K | 00:29:07 | ||
| Suess Microtec AG | 46.000 | 46.800 | 45.850 | -0.650 | -1.39% | 68.99K | 02/05 | ||
| Surteco SE | 16.400 | 16.400 | 16.300 | -0.100 | -0.61% | 0.32K | 00:36:03 | ||
| Symrise AG | 100.550 | 101.175 | 99.130 | +0.125 | +0.12% | 277.80K | 21/03 | ||
| Synlab AG | 10.50 | 10.60 | 10.42 | 0.00 | 0.00% | 11.25K | 00:35:22 | ||
| Syzygy AG | 2.880 | 2.900 | 2.820 | +0.040 | +1.41% | 0.14K | 02/05 | ||
| Tag Immobilien | 13.53 | 13.66 | 13.21 | +0.14 | +1.05% | 344.45K | 00:35:28 | ||
| Takkt AG | 13.120 | 13.120 | 12.920 | +0.080 | +0.61% | 22.55K | 00:35:08 | ||
| Talanx | 70.800 | 71.350 | 69.900 | +0.100 | +0.14% | 141.79K | 00:35:27 | ||
| TeamViewer | 12.44 | 12.47 | 12.32 | +0.03 | +0.20% | 284.20K | 00:35:03 | ||
| technotrans AG | 22.300 | 22.400 | 21.300 | +1.200 | +5.69% | 9.71K | 00:36:00 | ||
| TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 01/05 | ||
| thyssenkrupp nucera | 12.20 | 12.31 | 12.10 | +0.17 | +1.41% | 107.81K | 00:35:11 | ||
| Tonies SE | 5.04 | 5.14 | 4.88 | -0.06 | -1.18% | 41.27K | 00:35:58 | ||
| Traton | 33.50 | 33.85 | 33.00 | +0.15 | +0.45% | 164.12K | 00:35:17 | ||
| Tui | 6.622 | 6.706 | 6.558 | -0.014 | -0.21% | 1.74M | 00:29:44 | ||
| Uniper SE | 52.160 | 53.280 | 51.600 | -0.320 | -0.61% | 4.09K | 02/05 | ||
| United Internet AG | 22.500 | 22.780 | 22.420 | -0.140 | -0.62% | 166.95K | 00:29:58 | ||
| United Labels AG | 2.420 | 2.420 | 2.420 | -0.060 | -2.42% | 0.17K | 02/05 | ||
| USU Software AG | 18.150 | 18.250 | 18.150 | -0.050 | -0.27% | 8.35K | 00:29:49 | ||
| Varta | 9.670 | 9.750 | 9.165 | +0.305 | +3.26% | 182.08K | 00:35:05 | ||
| Verbio Vereinigte BioEnergie AG | 20.240 | 20.300 | 19.700 | +0.620 | +3.16% | 65.89K | 00:35:02 | ||
| Villeroy & Boch AG Vz | 16.850 | 17.300 | 16.700 | -0.250 | -1.46% | 5.88K | 00:35:59 | ||
| Viscom AG | 5.980 | 6.140 | 5.720 | +0.320 | +5.65% | 5.72K | 00:36:17 | ||
| VITA 34 AG | 4.860 | 4.860 | 4.800 | -0.080 | -1.62% | 1.04K | 02/05 | ||
| Vitesco Technologies | 62.95 | 63.75 | 62.25 | -0.90 | -1.41% | 5.34K | 00:35:29 | ||
| Volkswagen ST | 132.10 | 134.50 | 131.40 | -0.70 | -0.53% | 45.48K | 02/05 | ||
| Volkswagen VZO | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | 00:29:59 | ||
| Voltabox | 1.07 | 1.16 | 1.05 | -0.13 | -10.83% | 16.38K | 02/05 | ||
| Vonovia | 27.27 | 27.50 | 26.94 | +0.09 | +0.33% | 2.06M | 00:29:57 | ||
| Vossloh | 45.700 | 46.000 | 45.350 | +0.200 | +0.44% | 5.95K | 00:35:25 | ||
| Vulcan Energy | 1.95 | 1.98 | 1.95 | -0.07 | -3.42% | 19.23K | 00:23:27 | ||
| Wacker Chemie | 102.00 | 102.50 | 100.95 | +1.40 | +1.39% | 67.28K | 00:28:47 | ||
| Wacker Neuson SE | 16.800 | 16.920 | 16.720 | +0.020 | +0.12% | 33.15K | 00:35:18 | ||
| WashTec AG | 38.800 | 40.500 | 38.800 | -1.200 | -3.00% | 3.30K | 00:36:06 | ||
| Westwing Group | 8.60 | 8.68 | 8.42 | -0.08 | -0.92% | 0.71K | 00:36:25 | ||
| Wuestenrot Wuerttembergische | 13.22 | 13.28 | 13.12 | +0.02 | +0.15% | 30.87K | 00:37:35 | ||
| YOC AG | 16.300 | 16.300 | 15.500 | +0.700 | +4.49% | 2.97K | 00:20:48 | ||
| Zalando SE | 23.51 | 25.04 | 23.11 | -1.15 | -4.66% | 1.78M | 00:29:58 | ||
| ZEAL Network SE | 34.800 | 34.800 | 34.000 | 0.000 | 0.00% | 2.57K | 00:36:02 | ||
| アリアンツ | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 00:29:59 | ||
| アール・ヴェー・エー | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 3.01M | 00:29:44 | ||
| エーオン | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 5.03M | 00:29:32 | ||
| コメルツ銀行 AG | 6.18 | 6.57 | 6.13 | -0.16 | -2.53% | 2.25M | 00:35:04 | ||
| BayWa AG Na | 32.10 | 32.90 | 32.10 | -0.90 | -2.73% | 0.16K | 02/05 | ||
| コメルツ銀行 AG | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 4.87M | 00:29:57 | ||
| コンチネンタル | 61.20 | 61.22 | 60.42 | +0.36 | +0.59% | 433.29K | 00:29:43 | ||
| シーメンス | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 00:29:58 | ||
| ティッセンクルップ | 4.862 | 4.887 | 4.748 | +0.154 | +3.27% | 2.91M | 00:29:57 | ||
| ドイツテレコム AG | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 00:29:55 | ||
| ドイツ証券取引所 | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 327.70K | 00:29:58 | ||
| ドイツ銀行 | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 7.33M | 00:29:33 | ||
| バイヤスドルフ | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 385.88K | 00:29:54 | ||
| フレセニウス | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | 00:29:59 | ||
| ヘンケル | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 358.37K | 00:29:36 | ||
| ミュンヘン再保険 | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 00:29:56 | ||
| メルク | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 289.73K | 00:29:49 | ||
| メルセデス・ベンツ・グループ AG | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 00:29:59 | ||
| ランクセス | 26.980 | 27.200 | 26.350 | +0.450 | +1.70% | 297.43K | 00:29:11 |
センチメント
Prime All Share Priceの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Prime All Share Priceについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました