名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3372 | 0.3273 | 0.3389 | 0.3281 | +3.02% | 93.58M | 0.3372+3.02% | 00:35:16 | |
EDP EDP Energias de Portugal SA | 3.576 | 3.508 | 3.587 | 3.519 | +1.94% | 9.86M | 3.576+1.94% | 00:35:13 | |
YSO Sonae SGPS SA | 0.955 | 0.95 | 0.957 | 0.947 | +0.53% | 3.08M | 0.955+0.53% | 00:35:04 | |
GALP Galp Energia | 19.81 | 19.93 | 19.91 | 19.68 | -0.58% | 2.53M | 19.81-0.58% | 00:35:11 | |
EDPR EDPレノバベイス | 13.79 | 13.31 | 13.82 | 13.35 | +3.61% | 1.59M | 13.79+3.61% | 00:35:19 |
名前 | 価格 |
---|---|
EDPR EDPレノバベイス | 13.79+0.48+3.61% |
BCP Banco Comercial Portugues SA | 0.3372+0.0099+3.02% |
EDP EDP | 3.576+0.068+1.94% |
NBA Novabase | 6.50+0.100+1.56% |
CFN Cofina | 0.424+0.0060+1.44% |
名前 | 価格 |
---|---|
SPSO Sporting Lisbon | 1.00-0.0500-4.76% |
TDSA Teixeira Duarte | 0.1005-0.0035-3.37% |
PHRA Pharol SGPS SA | 0.047-0.0014-2.89% |
JMT Jeronimo Martins | 19.60-0.19-0.96% |
MARTI Martifer | 1.55-0.0150-0.96% |