名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.00967 | 0.00968 | 0.009726 | 0.00962 | -0.41% | 3.24B | 0.00967-0.41% | 05:49:41 | |
FEES UBS AG | 0.1248 | 0.1246 | 0.1257 | 0.124 | -0.11% | 2.13B | 0.1248-0.11% | 05:49:31 | |
MRKC Rosseti Tsentr PAO | 0.5998 | 0.5998 | 0.63 | 0.5916 | -3.66% | 227.92M | 0.5998-3.66% | 00:48:17 | |
UPRO Unipro | 2.17 | 2.144 | 2.181 | 2.142 | +0.79% | 148.39M | 2.17+0.79% | 05:49:49 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3596 | 0.3596 | 0.363 | 0.3585 | -0.50% | 145.1M | 0.3596-0.50% | 00:49:51 |
名前 | 価格 |
---|---|
RTKM Rostelecom | 102.12+5.88+6.11% |
RTKM_p Rostelekom Pref | 89.75+4.65+5.46% |
LENT MK Lenta PAO | 1,229.50+45.50+3.84% |
GLTRDR Globaltrans Inv | 802.90+17.80+2.27% |
RNFT NK RussNeft | 239.10+4.80+2.05% |
名前 | 価格 |
---|---|
MDMGDR MD Medical Group Investments | 1,056.70-43.30-3.94% |
GEMC United Medical Group Cy Plc | 809.10-30.90-3.68% |
MRKC Rosseti Tsentr PAO | 0.5998-0.0228-3.66% |
APTK Pharmacy Chain 36.6 | 13.35-0.36-2.63% |
SMLT Gk Samolet | 3,502.50-86.50-2.41% |