名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema | 29.06 | 29.17 | 29.25 | 28.71 | -0.29% | 24.43M | 29.06-0.29% | 19:08:50 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 58.15 | 58.88 | 59.32 | 58.09 | -1.26% | 12.73M | 58.15-1.26% | 19:04:07 | |
MOEX Moskovskaya Birzha OAO | 239.48 | 239.32 | 241.50 | 238.12 | +0.64% | 2.1M | 239.48+0.64% | 19:04:03 | |
MTSS Mobil’nye Telesistemy PAO | 310.00 | 312.25 | 312.05 | 310.00 | -0.42% | 1.53M | 310.00-0.42% | 19:12:15 | |
VKCO VK Company Ltd DRC | 620.40 | 632.00 | 641.60 | 620.00 | -2.15% | 1.85M | 620.40-2.15% | 18:58:30 |
名前 | 価格 |
---|---|
SIBN Gazprom Neft | 757.85-4.95-0.65% |
VKCO VK DRC | 624.80-9.20-1.45% |
MOEX Moskovskaya Birzha OAO | 239.88+1.93+0.81% |
PHOR PhosAgro | 6,606.00-12.0-0.18% |
OZON Ozon Holdings | 11.600.000.00% |
名前 | 価格 |
---|---|
AFKS AFK Sistema | 28.99-0.15-0.51% |
MTSS Mobile TeleSystems | 310.00-1.30-0.42% |
MAGN MMK | 58.30-0.60-1.01% |
OZON Ozon Holdings | 11.600.000.00% |
PHOR PhosAgro | 6,606.00-12.0-0.18% |