日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,150.4102 | 6,171.7900 | 6,175.3799 | 6,148.4199 | +0.15% | ||
6,150.4102 | 6,171.7900 | 6,175.3799 | 6,148.4199 | +0.15% | ||
6,141.3999 | 6,148.5200 | 6,150.5298 | 6,120.7900 | +1.01% | ||
6,141.3999 | 6,148.5200 | 6,150.5298 | 6,120.7900 | +1.01% | ||
6,080.1699 | 6,032.8501 | 6,085.9702 | 6,031.3999 | +1.60% | ||
6,080.1699 | 6,032.8501 | 6,085.9702 | 6,031.3999 | +1.60% | ||
5,984.1802 | 5,951.0400 | 6,009.6499 | 5,950.5698 | +0.84% | ||
5,984.1802 | 5,951.0400 | 6,009.6499 | 5,950.5698 | +0.84% | ||
5,934.5601 | 5,911.1099 | 5,938.6499 | 5,897.8398 | +0.76% | ||
5,934.5601 | 5,911.1099 | 5,938.6499 | 5,897.8398 | +0.76% | ||
5,889.8901 | 5,883.2598 | 5,889.8901 | 5,849.9199 | -0.19% | ||
5,889.8901 | 5,883.2598 | 5,889.8901 | 5,849.9199 | -0.19% | ||
5,901.1602 | 5,864.6299 | 5,923.0601 | 5,859.3398 | +0.71% | ||
5,901.1602 | 5,864.6299 | 5,923.0601 | 5,859.3398 | +0.71% | ||
5,859.2798 | 5,813.3398 | 5,872.6699 | 5,811.6099 | +0.80% | ||
5,859.2798 | 5,813.3398 | 5,872.6699 | 5,811.6099 | +0.80% | ||
5,813.0000 | 5,791.5400 | 5,875.6001 | 5,788.0898 | +0.69% | ||
5,813.0000 | 5,791.5400 | 5,875.6001 | 5,788.0898 | +0.69% | ||
5,773.4302 | 5,758.5400 | 5,773.4302 | 5,727.9102 | +0.51% | ||
5,773.4302 | 5,758.5400 | 5,773.4302 | 5,727.9102 | +0.51% | ||
5,744.0400 | 5,732.3301 | 5,773.3198 | 5,726.4199 | +0.01% | ||
5,744.0400 | 5,732.3301 | 5,773.3198 | 5,726.4199 | +0.01% | ||
5,743.7300 | 5,806.2900 | 5,821.6001 | 5,743.7300 | -1.05% | ||
5,743.7300 | 5,806.2900 | 5,821.6001 | 5,743.7300 | -1.05% | ||
5,804.7798 | 5,773.8999 | 5,815.3301 | 5,773.8501 | +0.96% | ||
5,804.7798 | 5,773.8999 | 5,815.3301 | 5,773.8501 | -5.62% | ||
5,749.8101 | 5,731.4902 | 5,777.5298 | 5,731.1299 | +0.29% | ||
5,733.0898 | 5,727.5098 | 5,752.3101 | 5,690.5000 | -0.02% | ||
5,734.0000 | 5,754.0400 | 5,766.6401 | 5,719.2002 | -0.12% | ||
5,741.1602 | 5,708.7700 | 5,754.3901 | 5,699.6201 | +0.83% |