日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,345.71 | 1,350.86 | 1,353.65 | 1,341.80 | 542.23M | +0.39% | |
1,345.71 | 1,350.86 | 1,353.65 | 1,341.80 | 542.23M | +0.39% | |
1,340.43 | 1,337.73 | 1,345.17 | 1,334.61 | 706.08M | +1.07% | |
1,340.43 | 1,337.73 | 1,345.17 | 1,334.61 | 706.08M | +1.07% | |
1,326.22 | 1,330.57 | 1,337.71 | 1,326.18 | 584.10M | +0.14% | |
1,326.22 | 1,330.57 | 1,337.71 | 1,326.18 | 584.10M | +0.14% | |
1,324.38 | 1,332.14 | 1,332.81 | 1,319.23 | 510.42M | -0.40% | |
1,324.38 | 1,332.14 | 1,332.81 | 1,319.23 | 510.42M | -0.40% | |
1,329.76 | 1,315.73 | 1,330.95 | 1,314.19 | 601.07M | +1.14% | |
1,329.76 | 1,315.73 | 1,330.95 | 1,314.19 | 601.07M | +1.14% | |
1,314.73 | 1,308.55 | 1,315.03 | 1,303.72 | 547.05M | -0.22% | |
1,314.73 | 1,308.55 | 1,315.03 | 1,303.72 | 547.05M | -0.22% | |
1,317.61 | 1,318.15 | 1,327.77 | 1,317.61 | 498.70M | +0.19% | |
1,317.61 | 1,318.15 | 1,327.77 | 1,317.61 | 498.70M | +0.19% | |
1,315.17 | 1,308.93 | 1,317.46 | 1,308.93 | 511.95M | +1.05% | |
1,315.17 | 1,308.93 | 1,317.46 | 1,308.93 | 511.95M | +1.05% | |
1,301.48 | 1,308.57 | 1,313.45 | 1,296.92 | 536.27M | +0.78% | |
1,301.48 | 1,308.57 | 1,313.45 | 1,296.92 | 536.27M | +0.78% | |
1,291.39 | 1,283.75 | 1,292.48 | 1,274.49 | 589.19M | +1.50% | |
1,291.39 | 1,283.75 | 1,292.48 | 1,274.49 | 589.19M | +1.50% | |
1,272.36 | 1,269.84 | 1,295.98 | 1,268.30 | 537.12M | +0.35% | |
1,272.36 | 1,269.84 | 1,295.98 | 1,268.30 | 537.12M | +0.35% | |
1,267.94 | 1,283.64 | 1,285.77 | 1,267.85 | 527.88M | -1.90% | |
1,267.94 | 1,283.64 | 1,285.77 | 1,267.85 | 527.88M | -5.78% | |
1,292.52 | 1,288.27 | 1,295.07 | 1,288.27 | 434.36M | +0.66% | |
1,284.03 | 1,276.93 | 1,288.55 | 1,275.63 | 406.67M | +0.77% | |
1,274.18 | 1,275.19 | 1,276.98 | 1,260.13 | 470.69M | -0.82% | |
1,284.75 | 1,284.16 | 1,288.98 | 1,276.30 | 468.75M | -0.26% | |
1,288.16 | 1,264.29 | 1,292.25 | 1,264.29 | 494.82M | +1.91% | |
1,264.07 | 1,256.91 | 1,271.30 | 1,252.67 | 436.58M | +0.82% |