名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 14:59:59 | |
S32 South32 Ltd | 3.38 | 3.31 | 3.38 | 3.30 | +2.11% | 13.13M | 3.38+2.11% | 14:59:59 | |
BHP BHP Group Ltd | 43.21 | 45.23 | 43.75 | 43.12 | -4.47% | 13.1M | 43.21-4.47% | 14:59:59 | |
TLS Telstra Group Ltd | 3.65 | 3.67 | 3.67 | 3.64 | -0.54% | 10.57M | 3.65-0.54% | 14:59:59 | |
BPT Beach Energy Ltd | 1.595 | 1.60 | 1.615 | 1.595 | -0.31% | 8.64M | 1.595-0.31% | 14:59:59 |
名前 | 価格 | |
---|---|---|
RMD Resmed DRC | 31.40 | +2.660 | +9.26%
FMG Fortescue | 25.53 | +0.770 | +3.11%
S32 South32 | 3.38 | +0.070 | +2.11%
EVN Evolution Mining | 4.04 | +0.07 | +1.76%
MIN Mineral Res. | 70.07 | +1.25 | +1.82%
名前 | 価格 | |
---|---|---|
MFG Magellan Financial GR | 8.67 | -0.49 | -5.35%
APX Appen Ltd | 0.66 | -0.04 | -5.04%
BHP BHP Group Ltd | 43.21 | -2.020 | -4.47%
DOW Downer EDI | 4.59 | -0.180 | -3.77%
ALX Atlas Arteria | 5.20 | -0.19 | -3.44%