名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.89 | 3.76 | 3.89 | 3.78 | +3.46% | 20.87M | 3.89+3.46% | 15:04:59 | |
BPT Beach Energy Ltd | 1.71 | 1.69 | 1.715 | 1.67 | +1.18% | 11.92M | 1.71+1.18% | 15:04:59 | |
EVN Evolution Mining | 4.06 | 3.86 | 4.10 | 3.99 | +5.18% | 10.09M | 4.06+5.18% | 15:04:59 | |
STO Santos Ltd | 7.71 | 7.55 | 7.73 | 7.58 | +2.12% | 8.3M | 7.71+2.12% | 15:04:59 | |
AWC Alumina Ltd | 1.72 | 1.68 | 1.73 | 1.705 | +2.38% | 8.22M | 1.72+2.38% | 15:04:59 |
名前 | 価格 |
---|---|
EVN Evolution Mining | 4.06+0.20+5.18% |
S32 South32 | 3.89+0.130+3.46% |
NST Northern Star Resources | 15.11+0.420+2.86% |
RIO Rio Tinto Ltd | 135.87+3.720+2.81% |
IGO IGO Ltd | 8.04+0.200+2.55% |
名前 | 価格 |
---|---|
ALD Ampol | 35.25+0.02+0.06% |
ORG Origin Energy | 9.95+0.030+0.30% |
SOL Washington H Soul Pattinson & Co | 32.20+0.25+0.78% |
FMG Fortescue | 27.24+0.300+1.11% |
MIN Mineral Res. | 79.49+0.88+1.12% |