名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WBC ウエストパック銀行 | 26.32 | 27.89 | 26.80 | 26.26 | -5.63% | 9.24M | 26.32-5.63% | 14:37:10 | |
ZIP Zip Co Ltd | 1.33 | 1.31 | 1.34 | 1.29 | +1.92% | 4.16M | 1.33+1.92% | 14:39:33 | |
IAG Insurance Australia Group Ltd | 6.36 | 6.33 | 6.43 | 6.33 | +0.47% | 3.55M | 6.36+0.47% | 14:29:25 | |
ANZ ANZ Group Holdings Ltd | 28.765 | 29.12 | 29.11 | 28.705 | -1.22% | 3.53M | 28.765-1.22% | 14:36:47 | |
MPL Medibank Private Ltd | 3.64 | 3.65 | 3.67 | 3.62 | -0.27% | 3.08M | 3.64-0.27% | 13:56:58 |
名前 | 価格 |
---|---|
AUB AUB Group Ltd | 30.90+1.03+3.45% |
ZIP Zip | 1.32+0.02+1.34% |
PTM Platinum AM | 1.04+0.02+1.95% |
OBL Omni Bridgeway Ltd | 0.90-0.01-0.55% |
SDF Steadfast Group | 5.83+0.02+0.34% |
名前 | 価格 |
---|---|
WBC ウエストパック銀行 | 26.32-1.570-5.63% |
MFG Magellan Financial GR | 8.56-0.20-2.28% |
CGF Challenger | 6.32-0.160-2.47% |
HUB Hub24 Ltd | 40.96-0.72-1.73% |
NWL Netwealth Group | 20.15-0.33-1.61% |