アジア株式市場サマリー:引け(12日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IRE Iress Market Technology Ltd | 8.52 | 8.54 | 8.67 | 8.48 | -0.23% | 581.02K | 8.52-0.23% | 09:44:53 | |
APX Appen Ltd | 0.62 | 0.61 | 0.64 | 0.62 | +1.64% | 460.59K | 0.62+1.64% | 10:03:26 | |
EML EML Payments Ltd | 0.99 | 0.99 | 1.01 | 0.98 | -0.51% | 312.11K | 0.99-0.51% | 09:45:08 | |
CPU Computershare Ltd | 26.46 | 26.64 | 26.58 | 25.89 | -0.68% | 198.24K | 26.46-0.68% | 09:42:39 | |
NXL Nuix Ltd | 2.04 | 2.04 | 2.05 | 1.98 | 0.00% | 109.28K | 2.040.00% | 09:40:33 |
名前 | 価格 |
---|---|
MP1 Megaport Ltd | 13.46+0.15+1.13% |
NXT Nextdc | 16.56+0.33+2.00% |
APX Appen Ltd | 0.62+0.01+1.64% |
WTC Wisetech Global | 92.73+1.52+1.67% |
CDA Codan | 10.75+0.15+1.42% |
名前 | 価格 |
---|---|
CPU Computershare | 26.46-0.18-0.68% |
EML EML Payments | 0.99-0.01-0.51% |
IRE Iress Market | 8.52-0.02-0.23% |
NXL Nuix | 2.040.000.00% |
LNK Link Administration Holdings Ltd | 2.250.000.00% |