名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.17 | 4.18 | 4.18 | 4.09 | -0.24% | 15.04M | 4.17-0.24% | 15:04:59 | |
S32 South32 Ltd | 3.62 | 3.65 | 3.64 | 3.60 | -0.82% | 11.4M | 3.62-0.82% | 15:04:59 | |
BPT Beach Energy Ltd | 1.625 | 1.585 | 1.628 | 1.605 | +2.52% | 9.34M | 1.625+2.52% | 15:04:59 | |
RED Red 5 Ltd | 0.445 | 0.45 | 0.45 | 0.44 | -1.11% | 9.2M | 0.445-1.11% | 15:04:59 | |
KAR Karoon Gas Australia Ltd | 1.895 | 1.89 | 1.925 | 1.885 | +0.26% | 7.89M | 1.895+0.26% | 15:04:59 |
名前 | 価格 |
---|---|
COE Cooper Energy | 0.225+0.025+12.50% |
INR Ioneer | 0.225+0.020+9.76% |
CHN Chalice Mining | 1.44+0.125+9.51% |
IMD Imdex | 1.975+0.080+4.22% |
AMI Aurelia Metals | 0.19+0.005+2.70% |
名前 | 価格 |
---|---|
SSR Ssr | 7.68-0.68-8.13% |
CRN Coronado Global | 1.10-0.065-5.58% |
SBM St Barbara | 0.24-0.010-4.00% |
WAF West African Resources Ltd | 1.40-0.050-3.45% |
ALK Alkane Resources Ltd | 0.57-0.020-3.39% |