名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 43.28 | 45.23 | 43.75 | 43.12 | -4.31% | 6.42M | 43.28-4.31% | 10:09:44 | |
S32 South32 Ltd | 3.35 | 3.31 | 3.37 | 3.30 | +1.21% | 4.65M | 3.35+1.21% | 09:57:01 | |
TLS Telstra Group Ltd | 3.67 | 3.67 | 3.67 | 3.64 | 0.00% | 4.05M | 3.670.00% | 09:54:28 | |
FMG Fortescue Metals Group | 25.12 | 24.76 | 25.25 | 24.82 | +1.45% | 2.06M | 25.12+1.45% | 09:55:54 | |
WDS Woodside Energy Ltd | 28.30 | 28.57 | 28.34 | 28.18 | -0.95% | 1.32M | 28.30-0.95% | 09:53:42 |
名前 | 価格 | |
---|---|---|
FMG Fortescue | 25.12 | +0.360 | +1.45%
S32 South32 | 3.35 | +0.040 | +1.21%
JHX James Hardie | 54.55 | -0.17 | -0.31%
COL Coles Group | 16.39 | +0.07 | +0.43%
QBE QBE Ins. | 17.89 | +0.100 | +0.56%
名前 | 価格 | |
---|---|---|
BHP BHP Group Ltd | 43.25 | -1.980 | -4.38%
GPT GPT Group | 4.105 | -0.105 | -2.49%
MGR Mirvac | 2.04 | -0.05 | -2.15%
GMG Goodman Group | 30.67 | -0.690 | -2.20%
ORI Orica | 17.89 | -0.420 | -2.29%