名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1.59 | 1.61 | 1.595 | 1.565 | -1.24% | 7.51M | 1.59-1.24% | 09/05 | |
BHP BHP Group Ltd | 43.06 | 43.38 | 43.39 | 43.00 | -0.74% | 6.53M | 43.06-0.74% | 09/05 | |
MPL Medibank Private Ltd | 3.64 | 3.65 | 3.67 | 3.62 | -0.27% | 5.23M | 3.64-0.27% | 09/05 | |
STO Santos Ltd | 7.70 | 7.63 | 7.70 | 7.62 | +0.92% | 5.2M | 7.70+0.92% | 09/05 | |
EVN Evolution Mining | 3.79 | 3.80 | 3.81 | 3.77 | -0.26% | 4.47M | 3.79-0.26% | 09/05 |
名前 | 価格 |
---|---|
AUB AUB Group Ltd | 30.94+1.07+3.58% |
PRN Perenti Global Ltd | 0.96+0.015+1.59% |
APA APA | 8.69+0.110+1.28% |
STO Santos | 7.70+0.070+0.92% |
MIN Mineral Res. | 77.63+0.43+0.56% |
名前 | 価格 |
---|---|
BBN Baby Bunting Group Ltd | 1.46-0.44-23.16% |
SIQ Smartgroup Corporation Ltd | 8.21-0.53-6.06% |
NCK Nick Scali | 14.71-0.70-4.54% |
JBH JB Hi-Fi | 57.25-2.72-4.54% |
SBM St Barbara | 0.24-0.010-4.00% |