名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.625 | 1.585 | 1.628 | 1.605 | +2.52% | 9.34M | 1.625+2.52% | 09/05 | |
AWC Alumina Ltd | 1.59 | 1.61 | 1.595 | 1.565 | -1.24% | 7.51M | 1.59-1.24% | 09/05 | |
IGO IGO Ltd | 7.94 | 7.87 | 7.96 | 7.75 | +0.89% | 5.33M | 7.94+0.89% | 09/05 | |
EVN Evolution Mining | 3.79 | 3.80 | 3.81 | 3.77 | -0.26% | 4.47M | 3.79-0.26% | 09/05 | |
NST Northern Star Resources | 14.50 | 14.61 | 14.62 | 14.36 | -0.75% | 1.98M | 14.50-0.75% | 09/05 |
名前 | 価格 |
---|---|
BPT Beach Energy | 1.625+0.040+2.52% |
IGO IGO Ltd | 7.94+0.070+0.89% |
MIN Mineral Res. | 77.63+0.43+0.56% |
EVN Evolution Mining | 3.79-0.01-0.26% |
NST Northern Star Resources | 14.50-0.110-0.75% |
名前 | 価格 |
---|---|
WOR Worley Ltd | 15.35-0.26-1.67% |
SOL Washington H Soul Pattinson & Co | 32.21-0.48-1.47% |
AWC Alumina | 1.59-0.020-1.24% |
BSL Bluescope Steel | 22.27-0.250-1.11% |
NST Northern Star Resources | 14.50-0.110-0.75% |