名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.72 | 1.69 | 1.72 | 1.67 | +1.78% | 7.37M | 1.72+1.78% | 15:04:59 | |
STO Santos Ltd | 7.79 | 7.86 | 7.83 | 7.73 | -0.89% | 5.63M | 7.79-0.89% | 15:04:59 | |
WHC Whitehaven Coal Ltd | 7.75 | 7.80 | 7.81 | 7.695 | -0.64% | 3.19M | 7.75-0.64% | 15:04:59 | |
WDS Woodside Energy Ltd | 28.33 | 28.63 | 28.56 | 28.20 | -1.05% | 2.98M | 28.33-1.05% | 15:04:59 | |
WOR Worley Ltd | 15.36 | 15.38 | 15.48 | 15.32 | -0.13% | 2.66M | 15.36-0.13% | 15:04:59 |