名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NHF NIB Holdings | 7.22 | 7.15 | 7.27 | 7.16 | +0.98% | 2.22M | 7.22+0.98% | 11:36:49 | |
MPL Medibank Private Ltd | 3.665 | 3.65 | 3.68 | 3.65 | +0.41% | 970.74K | 3.665+0.41% | 11:37:03 | |
QBE QBE Insurance Group Ltd | 17.825 | 17.78 | 17.95 | 17.74 | +0.25% | 455.44K | 17.825+0.25% | 11:08:57 | |
IAG Insurance Australia Group Ltd | 6.42 | 6.46 | 6.465 | 6.40 | -0.62% | 494.56K | 6.42-0.62% | 11:37:10 | |
SDF Steadfast Group Ltd | 5.55 | 5.59 | 5.59 | 5.54 | -0.72% | 390.19K | 5.55-0.72% | 11:08:37 |
名前 | 価格 |
---|---|
NHF NIB Holdings | 7.22+0.07+0.98% |
SUN Suncorp | 16.145+0.055+0.34% |
MPL Medibank Private Ltd | 3.665+0.015+0.41% |
QBE QBE Ins. | 17.84+0.060+0.34% |
IAG Ins. Aus. Group | 6.42-0.040-0.62% |
名前 | 価格 |
---|---|
AUB AUB Group Ltd | 28.89-1.00-3.35% |
SDF Steadfast Group | 5.55-0.04-0.63% |
IAG Ins. Aus. Group | 6.42-0.040-0.62% |
QBE QBE Ins. | 17.84+0.060+0.34% |
MPL Medibank Private Ltd | 3.665+0.015+0.41% |