名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.62 | 3.65 | 3.64 | 3.60 | -0.82% | 18.4M | 3.62-0.82% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 4.17 | 4.18 | 4.18 | 4.09 | -0.24% | 15.04M | 4.17-0.24% | 15:04:59 | |
ORA Orora Ltd | 2.20 | 2.20 | 2.22 | 2.18 | 0.00% | 8.97M | 2.200.00% | 15:04:59 | |
AWC Alumina Ltd | 1.59 | 1.61 | 1.595 | 1.565 | -1.24% | 7.51M | 1.59-1.24% | 15:04:59 | |
BHP BHP Group Ltd | 43.06 | 43.38 | 43.39 | 43.00 | -0.74% | 6.53M | 43.06-0.74% | 15:04:59 |
名前 | 価格 |
---|---|
PRN Perenti Global Ltd | 0.96+0.015+1.59% |
JHX James Hardie | 56.16+0.65+1.17% |
IGO IGO Ltd | 7.94+0.070+0.89% |
MIN Mineral Res. | 77.63+0.43+0.56% |
ORI Orica | 18.40+0.100+0.55% |
名前 | 価格 |
---|---|
SBM St Barbara | 0.24-0.010-4.00% |
ILU Iluka Res. | 7.84-0.240-2.97% |
SGM Sims Metal | 10.74-0.30-2.72% |
RSG Resolute Mining | 0.425-0.010-2.30% |
BKW Brickworks | 27.29-0.50-1.80% |