名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0.61 | 0.61 | 0.63 | 0.61 | 0.00% | 1.15M | 0.610.00% | 15:04:59 | |
CPU Computershare Ltd | 26.89 | 26.90 | 27.24 | 26.84 | -0.04% | 987.94K | 26.89-0.04% | 15:04:59 | |
NXT NEXTDC Ltd | 17.33 | 17.26 | 17.36 | 17.16 | +0.41% | 938.08K | 17.33+0.41% | 15:04:59 | |
EML EML Payments Ltd | 1.02 | 1.01 | 1.02 | 1.00 | +0.99% | 741.74K | 1.02+0.99% | 15:04:59 | |
TNE Technology One Ltd | 16.08 | 16.42 | 16.51 | 16.08 | -2.07% | 521.65K | 16.08-2.07% | 15:04:59 |
名前 | 価格 |
---|---|
EML EML Payments | 1.02+0.01+0.99% |
NXT Nextdc | 17.33+0.07+0.41% |
ALU Altium | 66.30+0.18+0.27% |
WTC Wisetech Global | 97.52+0.12+0.12% |
APX Appen Ltd | 0.610.000.00% |
名前 | 価格 |
---|---|
XRO Xero | 120.24-2.76-2.24% |
TNE Technology One | 16.08-0.34-2.07% |
IRE Iress Market | 8.44-0.17-1.97% |
NXL Nuix | 2.41-0.010-0.41% |
MP1 Megaport Ltd | 14.40-0.03-0.21% |