名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AZJ Aurizon Holdings Ltd | 3.75 | 3.77 | 3.82 | 3.75 | -0.53% | 5.08M | 3.75-0.53% | 14:45:29 | |
TCL Transurban Group | 12.535 | 12.29 | 12.67 | 12.39 | +1.99% | 3.39M | 12.535+1.99% | 14:22:14 | |
QAN Qantas Airways Ltd | 6.15 | 6.18 | 6.19 | 6.14 | -0.49% | 6.14M | 6.15-0.49% | 15:04:59 | |
QUB Qube Logistics Holdings | 3.62 | 3.59 | 3.68 | 3.62 | +0.84% | 2.91M | 3.62+0.84% | 14:44:48 | |
ALX Atlas Arteria | 5.43 | 5.36 | 5.47 | 5.41 | +1.31% | 2.57M | 5.43+1.31% | 15:04:59 |
名前 | 価格 |
---|---|
TCL Transurban | 12.535+0.245+1.99% |
ALX Atlas Arteria | 5.43+0.07+1.31% |
QUB Qube | 3.62+0.030+0.84% |
AIA Auckland Airport | 6.90-0.01-0.14% |
QAN Qantas Airways | 6.15-0.03-0.49% |
名前 | 価格 |
---|---|
AZJ Aurizon Holdings Ltd | 3.75-0.020-0.53% |
QAN Qantas Airways | 6.15-0.03-0.49% |
AIA Auckland Airport | 6.90-0.01-0.14% |
QUB Qube | 3.61+0.020+0.56% |
ALX Atlas Arteria | 5.43+0.07+1.31% |