名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.72 | 1.69 | 1.72 | 1.67 | +1.78% | 7.37M | 1.72+1.78% | 13/05 | |
CVN Carnarvon Petroleum Ltd | 0.21 | 0.195 | 0.21 | 0.198 | +7.69% | 6.28M | 0.21+7.69% | 13/05 | |
STO Santos Ltd | 7.79 | 7.86 | 7.83 | 7.73 | -0.89% | 5.63M | 7.79-0.89% | 13/05 | |
KAR Karoon Gas Australia Ltd | 1.915 | 1.97 | 1.965 | 1.90 | -2.79% | 4.16M | 1.915-2.79% | 13/05 | |
WHC Whitehaven Coal Ltd | 7.75 | 7.80 | 7.81 | 7.695 | -0.64% | 3.19M | 7.75-0.64% | 13/05 |
名前 | 価格 |
---|---|
CVN Carnarvon Petroleum Ltd | 0.21+0.015+7.69% |
BPT Beach Energy | 1.72+0.030+1.78% |
NHC New Hope | 4.73+0.050+1.07% |
ALD Ampol | 36.42+0.27+0.75% |
SOL Washington H Soul Pattinson & Co | 32.69+0.08+0.25% |
名前 | 価格 |
---|---|
KAR Karoon Gas | 1.915-0.055-2.79% |
WDS Woodside Energy | 28.33-0.300-1.05% |
STO Santos | 7.79-0.070-0.89% |
WHC Whitehaven | 7.75-0.050-0.64% |
VEA Viva Energy | 3.47-0.010-0.29% |