名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WBC ウエストパック銀行 | 26.355 | 27.89 | 26.80 | 26.33 | -5.50% | 8.04M | 26.355-5.50% | 13:10:41 | |
ZIP Zip Co Ltd | 1.32 | 1.31 | 1.33 | 1.29 | +1.15% | 2.9M | 1.32+1.15% | 13:18:21 | |
MPL Medibank Private Ltd | 3.63 | 3.65 | 3.67 | 3.63 | -0.55% | 2.45M | 3.63-0.55% | 12:30:15 | |
IAG Insurance Australia Group Ltd | 6.35 | 6.33 | 6.43 | 6.34 | +0.32% | 2.75M | 6.35+0.32% | 13:17:18 | |
ANZ ANZ Group Holdings Ltd | 28.825 | 29.12 | 29.11 | 28.78 | -1.01% | 2.47M | 28.825-1.01% | 13:08:38 |
名前 | 価格 |
---|---|
AUB AUB Group Ltd | 30.70+0.83+2.78% |
PTM Platinum AM | 1.05+0.03+2.44% |
ZIP Zip | 1.32+0.02+1.34% |
IAG Ins. Aus. Group | 6.35+0.020+0.32% |
MQG Macquarie | 190.91+0.210+0.11% |
名前 | 価格 |
---|---|
WBC ウエストパック銀行 | 26.355-1.535-5.50% |
OBL Omni Bridgeway Ltd | 0.87-0.04-4.14% |
AEF Australian Ethical Invest | 4.37-0.11-2.35% |
CGF Challenger | 6.32-0.160-2.47% |
PPT Perpetual | 21.88-0.44-1.97% |