名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KAR Karoon Gas Australia Ltd | 1.835 | 1.835 | 1.86 | 1.785 | 0.00% | 6.21M | 1.8350.00% | 23/05 | |
STO Santos Ltd | 7.66 | 7.66 | 7.66 | 7.55 | 0.00% | 5.51M | 7.660.00% | 23/05 | |
ORG Origin Energy Ltd | 10.35 | 10.16 | 10.43 | 10.07 | +1.87% | 5.51M | 10.35+1.87% | 23/05 | |
WHC Whitehaven Coal Ltd | 7.80 | 7.77 | 7.84 | 7.72 | +0.39% | 4.68M | 7.80+0.39% | 23/05 | |
WDS Woodside Energy Ltd | 27.75 | 27.77 | 27.77 | 27.27 | -0.07% | 3.98M | 27.75-0.07% | 23/05 |
名前 | 価格 |
---|---|
COE Cooper Energy | 0.225+0.010+4.65% |
ORG Origin Energy | 10.35+0.190+1.87% |
ALD Ampol | 35.50+0.44+1.25% |
WHC Whitehaven | 7.80+0.030+0.39% |
KAR Karoon Gas | 1.8350.000.00% |
名前 | 価格 |
---|---|
CVN Carnarvon Petroleum Ltd | 0.21-0.005-2.33% |
NHC New Hope | 5.01-0.070-1.38% |
WOR Worley Ltd | 15.07-0.04-0.26% |
WDS Woodside Energy | 27.75-0.020-0.07% |
SOL Washington H Soul Pattinson & Co | 32.15-0.02-0.06% |