名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.885 | 3.76 | 3.89 | 3.78 | +3.32% | 14.4M | 3.885+3.32% | 14:59:59 | |
RSG Resolute Mining | 0.493 | 0.47 | 0.495 | 0.48 | +4.79% | 11.83M | 0.493+4.79% | 14:46:59 | |
IPL Incitec Pivot | 2.98 | 2.93 | 3.01 | 2.94 | +1.71% | 10.94M | 2.98+1.71% | 14:59:59 | |
PLS Pilbara Minerals Ltd | 4.175 | 4.10 | 4.18 | 4.11 | +1.83% | 10.79M | 4.175+1.83% | 14:59:59 | |
JMS Jupiter Mines | 0.355 | 0.36 | 0.375 | 0.355 | -1.39% | 9.26M | 0.355-1.39% | 14:50:09 |
名前 | 価格 |
---|---|
AMI Aurelia Metals | 0.21+0.015+7.69% |
BGL Bellevue Gold | 2.03+0.150+7.98% |
SSR Ssr | 8.50+0.53+6.65% |
GOR Gold Road Resources Ltd | 1.67+0.095+6.03% |
RRL Regis Resources Ltd | 2.145+0.115+5.67% |
名前 | 価格 |
---|---|
CHN Chalice Mining | 1.72-0.090-4.97% |
JMS Jupiter Mines | 0.355-0.005-1.39% |
BLD Boral | 5.77-0.080-1.37% |
AMC Amcor | 15.36-0.110-0.71% |
BKW Brickworks | 26.64-0.14-0.52% |