名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AZJ Aurizon Holdings Ltd | 3.74 | 3.77 | 3.82 | 3.74 | -0.80% | 9.29M | 3.74-0.80% | 15:04:59 | |
TCL Transurban Group | 12.48 | 12.29 | 12.67 | 12.39 | +1.55% | 6.94M | 12.48+1.55% | 15:04:59 | |
QAN Qantas Airways Ltd | 6.15 | 6.18 | 6.19 | 6.14 | -0.49% | 6.14M | 6.15-0.49% | 15:04:59 | |
CWY Cleanaway Waste Management Ltd | 2.76 | 2.72 | 2.80 | 2.73 | +1.47% | 5.68M | 2.76+1.47% | 15:04:59 | |
AMA AMA Group Ltd | 0.046 | 0.045 | 0.046 | 0.045 | +2.22% | 4.96M | 0.046+2.22% | 15:04:59 |
名前 | 価格 |
---|---|
SVW Seven Group | 39.19+1.230+3.24% |
ALQ ALS | 13.85+0.40+2.97% |
EOS Electro Optic Systems Holdings | 1.54+0.04+2.67% |
DOW Downer EDI | 4.78+0.120+2.58% |
REH Reece | 27.33+0.66+2.47% |
名前 | 価格 |
---|---|
EHL Emeco | 0.73-0.020-2.67% |
DBI Dalrymple Bay Infrastructure | 2.93-0.04-1.35% |
SSM Service stream | 1.20-0.010-0.83% |
AZJ Aurizon Holdings Ltd | 3.74-0.030-0.80% |
MND Monadelphous | 13.35-0.08-0.60% |