名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BRN Brainchip Holdings Ltd | 0.265 | 0.265 | 0.28 | 0.26 | -3.64% | 9.09M | 0.265-3.64% | 28/05 | |
CPU Computershare Ltd | 26.86 | 26.86 | 27.14 | 26.83 | -0.26% | 1.55M | 26.86-0.26% | 28/05 | |
APX Appen Ltd | 0.59 | 0.59 | 0.61 | 0.58 | -2.48% | 1.44M | 0.59-2.48% | 28/05 | |
TYR Tyro Payments Ltd | 0.855 | 0.855 | 0.87 | 0.85 | 0.00% | 0 | 0.8550.00% | 28/05 | |
NXT NEXTDC Ltd | 17.63 | 17.63 | 17.79 | 17.60 | -0.06% | 1.12M | 17.63-0.06% | 28/05 |
名前 | 価格 |
---|---|
CDA Codan | 10.710.000.00% |
IFM Infomedia | 1.650.000.00% |
IRE Iress Market | 7.730.000.00% |
CPU Computershare | 26.860.000.00% |
TNE Technology One | 17.730.000.00% |
名前 | 価格 |
---|---|
CDA Codan | 10.71-0.17-1.56% |
IFM Infomedia | 1.650.000.00% |
IRE Iress Market | 7.73-0.24-3.01% |
CPU Computershare | 26.86-0.07-0.26% |
TNE Technology One | 17.730.000.00% |