名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COAL Coal India Ltd | 475.60 | 453.25 | 476.30 | 449.55 | +4.93% | 1.97M | 475.60+4.93% | 03/05 | |
IOC Indian Oil Corporation Ltd | 171.00 | 173.35 | 175.00 | 169.45 | -1.36% | 1.77M | 171.00-1.36% | 03/05 | |
ONGC Oil & Natural Gas Corporation | 285.75 | 282.65 | 292.95 | 284.00 | +1.10% | 1.04M | 285.75+1.10% | 03/05 | |
CAST Castrol India | 196.60 | 202.20 | 211.05 | 194.60 | -2.77% | 629.84K | 196.60-2.77% | 03/05 | |
BPCL Bharat Petroleum | 630.95 | 634.80 | 641.40 | 624.90 | -0.61% | 421.08K | 630.95-0.61% | 03/05 |
名前 | 価格 |
---|---|
GMDC Gujarat Mineral Development | 449.80+29.30+6.97% |
COAL Coal India | 475.60+22.35+4.93% |
ASIE Asian Energy Services | 316.55+14.70+4.87% |
PAPT Panama Petrochem Ltd | 351.90+16.00+4.76% |
ONGC Oil&Gas Corp | 285.75+3.10+1.10% |
名前 | 価格 |
---|---|
HOEX Hindustan Oil Exploration | 204.00-7.85-3.71% |
CAST Castrol India | 196.60-5.60-2.77% |
GOAC Goa Carbon Ltd | 872.20-21.50-2.41% |
RELI Reliance Ind | 2,870.00-62.10-2.12% |
PLNG Petronet LNG | 314.00-6.70-2.09% |