名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 178.70 | 172.00 | 179.65 | 170.75 | +3.90% | 4.12M | 178.70+3.90% | 18:59:58 | |
PGRD Power Grid Corporation of India Ltd | 309.70 | 300.50 | 310.50 | 296.80 | +3.06% | 2.05M | 309.70+3.06% | 18:59:59 | |
GAIL GAIL Ltd | 212.70 | 207.85 | 214.55 | 208.00 | +2.33% | 1.37M | 212.70+2.33% | 18:59:59 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,120.45 | 1,110.70 | 1,128.60 | 1,103.80 | +0.88% | 1.21M | 1,120.45+0.88% | 18:59:58 | |
TAMO Tata Motors Ltd | 969.70 | 938.15 | 972.95 | 935.30 | +3.36% | 1.07M | 969.70+3.36% | 18:59:58 |
名前 | 価格 |
---|---|
MAHM Mahindra & Mahindra | 2,845.00+145.35+5.38% |
TISC Tata Steel Ltd | 178.70+6.70+3.90% |
BJFN Bajaj Finance | 7,177.20+253.95+3.67% |
TITN Titan Company | 3,436.15+112.60+3.39% |
TAMO Tata Motors | 969.70+31.55+3.36% |
名前 | 価格 |
---|---|
SBIL SBI Life Insurance | 1,428.75-13.80-0.96% |
ADNA Adani Green Energy | 1,863.00-0.95-0.05% |
HALC Hindalco Ind | 680.00+2.50+0.37% |
ICIL ICICI Lombard General Insurance Company | 1,653.75+9.05+0.55% |
EICH Eicher Motors | 4,745.65+26.85+0.57% |