名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 258.85 | 248.20 | 260.60 | 250.50 | +4.29% | 2.24M | 258.85+4.29% | 18/05 | |
CNBK Canara Bank Ltd | 114.50 | 113.80 | 114.90 | 114.05 | +0.62% | 2.05M | 114.50+0.62% | 18/05 | |
NHPC NHPC Ltd | 97.89 | 99.24 | 98.45 | 95.50 | -1.36% | 2.03M | 97.89-1.36% | 18/05 | |
INID Indian Railway Finance Corp | 173.20 | 168.80 | 176.00 | 170.90 | +2.61% | 1.76M | 173.20+2.61% | 18/05 | |
IOBK Indian Overseas Bank | 64.65 | 62.06 | 65.00 | 62.15 | +4.17% | 780.69K | 64.65+4.17% | 18/05 |
名前 | 価格 |
---|---|
BARA Bharat Dynamics | 2,437.05+116.05+5.00% |
MOIL Moil Ltd | 550.80+26.20+4.99% |
COCH Cochin Shipyard | 1,483.80+68.90+4.87% |
HIAE Hindustan Aeronautics | 4,729.30+197.90+4.37% |
MAZG Mazagon Dock | 2,874.20+119.90+4.35% |
名前 | 価格 |
---|---|
SCI Shipping Corporation Of India | 230.90-3.85-1.64% |
NHPC NHPC | 97.89-1.35-1.36% |
NLCI NLC India | 240.15-2.35-0.97% |
RSTC Rashtriya Chem. and Fertil. | 147.15-1.25-0.84% |
PWFC Power Finance Corporation | 465.85-2.20-0.47% |