金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3,019.55 | 3,045.00 | 3,005.25 | -20.05 | -0.66% | 318.28K | 13:12:39 | ||
Adani Ports & SEZ | 1,343.00 | 1,354.00 | 1,332.00 | +4.20 | +0.31% | 782.90K | 13:12:31 | ||
Apollo Hospitals | 6,012.10 | 6,020.00 | 5,960.05 | +53.55 | +0.90% | 65.67K | 13:12:20 | ||
Asian Paints | 2,978.15 | 2,990.85 | 2,958.40 | +2.75 | +0.09% | 161.49K | 13:12:37 | ||
Axis Bank | 1,156.40 | 1,163.25 | 1,150.90 | +6.55 | +0.57% | 876.18K | 13:12:34 | ||
Bajaj Auto | 9,184.00 | 9,241.25 | 9,147.15 | +73.35 | +0.81% | 96.28K | 13:12:40 | ||
Bajaj Finance | 7,351.95 | 7,400.00 | 7,225.85 | +469.25 | +6.82% | 1.73M | 13:12:32 | ||
Bajaj Finserv Limited | 1,680.00 | 1,725.00 | 1,650.20 | +64.55 | +4.00% | 1.72M | 13:12:19 | ||
Bharat Pet. | 635.25 | 641.70 | 635.20 | +0.60 | +0.09% | 1.17M | 13:12:33 | ||
Bharti Airtel | 1,293.95 | 1,310.50 | 1,293.35 | -10.10 | -0.77% | 1.10M | 13:12:39 | ||
Britannia Industries | 4,734.50 | 4,781.10 | 4,732.00 | -25.15 | -0.53% | 25.37K | 13:12:34 | ||
Cipla | 1,420.15 | 1,428.25 | 1,415.20 | +0.10 | +0.01% | 100.17K | 13:12:42 | ||
Coal India | 456.00 | 458.90 | 449.40 | +2.10 | +0.46% | 5.34M | 13:12:40 | ||
Divis Laboratories | 3,975.45 | 3,991.00 | 3,946.50 | +10.80 | +0.27% | 26.57K | 13:12:33 | ||
Dr Reddy’s Laboratories | 6,301.15 | 6,307.30 | 6,258.00 | +13.65 | +0.22% | 43.82K | 13:12:37 | ||
Eicher Motors | 4,616.35 | 4,628.30 | 4,580.00 | +13.95 | +0.30% | 48.31K | 13:12:41 | ||
Grasim Industries | 2,462.40 | 2,465.00 | 2,438.80 | +25.05 | +1.03% | 80.87K | 13:12:35 | ||
HCL Tech | 1,362.15 | 1,370.00 | 1,361.10 | +1.45 | +0.11% | 533.33K | 13:12:36 | ||
HDFC Bank | 1,534.25 | 1,540.60 | 1,532.25 | +2.00 | +0.13% | 1.53M | 13:12:28 | ||
HDFC Life | 572.85 | 581.80 | 572.75 | -3.50 | -0.61% | 1.38M | 13:12:38 | ||
Hero Moto | 4,524.05 | 4,579.95 | 4,521.50 | -37.45 | -0.82% | 52.32K | 13:12:44 | ||
Hindalco Ind | 646.30 | 655.05 | 644.45 | +4.85 | +0.76% | 3.32M | 13:12:41 | ||
Hindu Unilever | 2,228.20 | 2,235.65 | 2,225.25 | +1.90 | +0.09% | 118.19K | 13:12:35 | ||
IndusInd Bank | 1,509.10 | 1,517.95 | 1,508.50 | +3.90 | +0.26% | 105.63K | 13:12:35 | ||
Infosys | 1,418.00 | 1,424.80 | 1,415.20 | +3.55 | +0.25% | 524.72K | 13:12:19 | ||
ITC | 439.15 | 440.05 | 438.20 | +0.15 | +0.03% | 994.43K | 13:12:41 | ||
JSW Steel | 901.25 | 903.70 | 892.05 | +10.90 | +1.22% | 372.69K | 13:12:39 | ||
Kotak Mahindra | 1,579.00 | 1,587.90 | 1,576.35 | +3.35 | +0.21% | 1.44M | 13:12:29 | ||
Larsen&Toubro | 3,582.75 | 3,622.00 | 3,575.00 | -16.75 | -0.47% | 355.81K | 13:12:44 | ||
LTIMindtree | 4,684.00 | 4,723.75 | 4,680.30 | -8.70 | -0.19% | 29.50K | 13:12:37 | ||
Mahindra & Mahindra | 2,190.10 | 2,210.00 | 2,185.35 | +4.95 | +0.23% | 326.48K | 13:12:33 | ||
Maruti Suzuki | 12,724.95 | 12,830.00 | 12,710.00 | -80.40 | -0.63% | 74.57K | 13:12:32 | ||
Nestle India Ltd | 2,505.35 | 2,523.05 | 2,501.60 | -6.95 | -0.28% | 64.44K | 13:12:34 | ||
NTPC | 376.00 | 380.40 | 370.10 | +6.95 | +1.88% | 6.59M | 13:12:34 | ||
Oil&Gas Corp | 290.90 | 292.95 | 284.00 | +8.10 | +2.86% | 9.57M | 13:12:40 | ||
Power Grid | 314.60 | 316.10 | 309.90 | +1.00 | +0.32% | 6.23M | 13:12:21 | ||
Reliance Ind | 2,938.15 | 2,949.90 | 2,937.05 | +5.05 | +0.17% | 287.88K | 13:12:28 | ||
SBI Life Insurance | 1,466.95 | 1,472.70 | 1,462.00 | +6.05 | +0.41% | 135.52K | 13:12:37 | ||
Shriram Finance | 2,626.40 | 2,658.00 | 2,596.25 | +44.30 | +1.72% | 357.77K | 13:12:39 | ||
State Bank | 833.05 | 836.20 | 831.45 | +3.00 | +0.36% | 1.63M | 13:12:36 | ||
Sun Pharma Adv. Research | 1,524.65 | 1,527.40 | 1,516.85 | +5.65 | +0.37% | 111.96K | 13:12:36 | ||
Tata Consult | 3,884.05 | 3,893.60 | 3,868.55 | +20.75 | +0.54% | 344.90K | 13:12:21 | ||
Tata Consumer Products | 1,106.65 | 1,109.00 | 1,093.70 | +15.50 | +1.42% | 272.99K | 13:12:36 | ||
Tata Motors | 1,032.45 | 1,040.20 | 1,031.50 | +4.65 | +0.45% | 1.70M | 13:12:35 | ||
Tata Steel Ltd | 169.90 | 170.00 | 168.00 | +2.55 | +1.52% | 8.58M | 13:12:31 | ||
Tech Mahindra | 1,262.05 | 1,272.00 | 1,258.00 | -4.85 | -0.38% | 205.95K | 13:12:33 | ||
Titan Company | 3,578.80 | 3,599.00 | 3,575.00 | +10.35 | +0.29% | 115.35K | 13:12:39 | ||
UltraTech | 9,981.65 | 10,028.60 | 9,951.00 | -1.80 | -0.02% | 48.68K | 13:12:40 | ||
Wipro | 461.15 | 462.00 | 458.55 | +3.75 | +0.82% | 715.98K | 13:12:29 | ||
アイシーアイシーアイ・バンク・リミテッド | 1,151.65 | 1,157.40 | 1,141.30 | +12.20 | +1.07% | 2.13M | 13:12:29 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました