日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,172.87 | 1,174.41 | 1,174.83 | 1,167.70 | 280.63M | +0.09% | |
1,172.87 | 1,174.41 | 1,174.83 | 1,167.70 | 280.63M | +0.09% | |
1,171.80 | 1,179.01 | 1,180.26 | 1,171.68 | 308.66M | -0.77% | |
1,171.80 | 1,179.01 | 1,180.26 | 1,171.68 | 308.66M | -0.77% | |
1,180.95 | 1,179.49 | 1,181.86 | 1,177.55 | 329.52M | +0.31% | |
1,180.95 | 1,179.49 | 1,181.86 | 1,177.55 | 329.52M | +0.31% | |
1,177.25 | 1,180.75 | 1,181.65 | 1,174.79 | 270.11M | +0.08% | |
1,177.25 | 1,180.75 | 1,181.65 | 1,174.79 | 270.11M | +0.08% | |
1,176.32 | 1,166.04 | 1,176.63 | 1,166.04 | 317.88M | +0.94% | |
1,176.32 | 1,166.04 | 1,176.63 | 1,166.04 | 317.88M | +0.94% | |
1,165.31 | 1,158.00 | 1,166.20 | 1,157.39 | 356.05M | +0.05% | |
1,165.31 | 1,158.00 | 1,166.20 | 1,157.39 | 356.05M | +0.05% | |
1,164.78 | 1,163.66 | 1,168.80 | 1,162.72 | 361.22M | +2.11% | |
1,164.78 | 1,163.66 | 1,168.80 | 1,162.72 | 361.22M | +2.11% | |
1,140.68 | 1,137.73 | 1,142.50 | 1,126.88 | 414.60M | +0.71% | |
1,140.68 | 1,137.73 | 1,142.50 | 1,126.88 | 414.60M | +0.71% | |
1,132.64 | 1,134.15 | 1,148.16 | 1,129.89 | 400.74M | -0.18% | |
1,132.64 | 1,134.15 | 1,148.16 | 1,129.89 | 400.74M | -0.18% | |
1,134.65 | 1,150.42 | 1,153.39 | 1,134.50 | 413.67M | -1.70% | |
1,134.65 | 1,150.42 | 1,153.39 | 1,134.50 | 413.67M | -1.70% | |
1,154.22 | 1,149.32 | 1,155.37 | 1,148.68 | 347.88M | +0.65% | |
1,154.22 | 1,149.32 | 1,155.37 | 1,148.68 | 347.88M | +0.65% | |
1,146.73 | 1,142.38 | 1,149.90 | 1,142.28 | 349.83M | +0.15% | |
1,146.73 | 1,142.38 | 1,149.90 | 1,142.28 | 349.83M | +0.15% | |
1,145.01 | 1,134.11 | 1,147.85 | 1,127.88 | 456.41M | -2.38% | |
1,145.01 | 1,134.11 | 1,147.85 | 1,127.88 | 456.41M | +0.21% | |
1,142.60 | 1,151.42 | 1,153.25 | 1,132.72 | 432.15M | -0.73% | |
1,150.95 | 1,140.58 | 1,152.46 | 1,140.47 | 398.97M | +1.48% | |
1,134.18 | 1,131.77 | 1,141.90 | 1,127.92 | 339.40M | +0.73% | |
1,125.96 | 1,129.53 | 1,135.48 | 1,122.64 | 368.28M | -0.09% |