中国・香港株式市場=中国反落、香港は続落
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.087 | 0.09 | 0.091 | 0.086 | -3.33% | 56.5M | 0.087-3.33% | 24/05 | |
8619 King of Catering Global Holdings Ltd | 0.20 | 0.166 | 0.202 | 0.175 | +20.48% | 9.66M | 0.20+20.48% | 24/05 | |
8295 Kingwisoft Technology Group Co Ltd | 0.052 | 0.052 | 0.056 | 0.052 | 0.00% | 5.34M | 0.0520.00% | 24/05 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.305 | 0.31 | 0.31 | 0.30 | -1.61% | 2.53M | 0.305-1.61% | 24/05 | |
0933 Viva China Holdings Ltd | 0.78 | 0.80 | 0.79 | 0.77 | -2.50% | 2.1M | 0.78-2.50% | 24/05 |
名前 | 価格 |
---|---|
8619 King of Catering Global Holdings | 0.20+0.034+20.48% |
8418 Optima Automobile | 0.84+0.060+7.69% |
8158 China Regenerative Medicine | 0.174+0.010+6.10% |
8279 AGTech | 0.206+0.008+4.04% |
8053 Pizu | 0.375+0.005+1.35% |
名前 | 価格 |
---|---|
8425 Hing Ming | 0.082-0.010-10.87% |
8047 China Ocean Fishing | 0.036-0.003-7.69% |
8156 Sinopharm Tech Holdings | 0.11-0.006-5.17% |
8026 China Brilliant Global | 0.31-0.015-4.62% |
8137 Honbridge | 0.26-0.010-3.70% |