名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 10/05 | |
2318 平安 | 41.25 | 39.00 | 41.50 | 39.45 | +5.77% | 86.34M | 41.25+5.77% | 10/05 | |
2628 China Life Insurance Co Ltd | 11.56 | 11.02 | 11.80 | 11.10 | +4.90% | 85.26M | 11.56+4.90% | 10/05 |
名前 | 価格 |
---|---|
0388 香港証券取引所 | 285.80+20.20+7.61% |
0939 China Construction Bank | 5.64+0.360+6.82% |
2318 平安 | 41.25+2.25+5.77% |
2628 China Life Insurance | 11.56+0.54+4.90% |
3968 China Merchants Bank H | 37.85+1.65+4.56% |
名前 | 価格 |
---|---|
1211 BYD Co. | 223.40-2.40-1.06% |
9999 NetEase | 153.30-0.70-0.45% |
0175 Geely Automobile | 9.89+0.02+0.20% |
0700 Tencent Holdings | 371.00+1.20+0.32% |
0005 エイチエスビーシー・ホールディングス・ピーエルシー | 68.00+0.30+0.44% |