名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.15 | 13.10 | 13.15 | 13.05 | +0.38% | 327.5M | 13.15+0.38% | 10/05 | |
BSANTANDER Banco Santander Chile | 43.98 | 42.85 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
CHILE Banco De Chile (SN) | 107.70 | 105.79 | 107.86 | 105.80 | +0.67% | 44.35M | 107.70+0.67% | 10/05 | |
COLBUN Colbun | 121.55 | 125.50 | 121.95 | 119.58 | +0.82% | 18.27M | 121.55+0.82% | 03/05 | |
AGUASA Aguas Andinas | 282.00 | 282.00 | 282.00 | 279.85 | +1.43% | 8.99M | 282.00+1.43% | 09/05 |
名前 | 価格 |
---|---|
CCB Cemargos | 8,440.00+520.0+6.57% |
CMPC Empresas CMPC | 1,920.00+67.90+3.67% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
CENCOSUD Cencosud | 1,726.00+45.90+2.73% |
BSANTANDER Santander Chile | 43.98+1.13+2.64% |
名前 | 価格 |
---|---|
NCH Nutresa | 35,300.00-1,200.0-3.29% |
IMI Almacenes Exito | 2,305.00-55.0-2.33% |
ISA Interconnection Electric | 18,740.00-260.0-1.37% |
SQMB Soquimich B | 44,450.00-460.00-1.02% |
CCU Cervecerias | 5,920.00-59.00-0.99% |