名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 11.92 | 11.99 | 12.00 | 11.82 | -0.58% | 913.14K | 11.92-0.58% | 05:00:00 | |
KMP_u Killam Apartment REIT | 17.20 | 16.95 | 17.28 | 16.78 | +1.47% | 796.07K | 17.20+1.47% | 05:00:00 | |
REI_u Riocan REIT | 17.66 | 17.64 | 17.84 | 17.42 | +0.11% | 737.77K | 17.66+0.11% | 05:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.96 | 12.80 | 12.96 | 12.50 | +1.25% | 654.15K | 12.96+1.25% | 05:00:00 | |
CHP_u Choice Properties REIT | 13.13 | 13.03 | 13.17 | 12.85 | +0.77% | 651.05K | 13.13+0.77% | 05:00:00 |
名前 | 価格 |
---|---|
AIF Altus Group Ltd | 51.27+2.10+4.27% |
CRT_u CT Real Estate | 13.89+0.37+2.74% |
GRT_u グラニット REIT | 70.96+1.47+2.12% |
PMZ_u Primaris Real Estate | 13.71+0.28+2.08% |
HR_u H&R Real Estate | 9.27+0.16+1.76% |
名前 | 価格 |
---|---|
CIGI Colliers International | 150.99-2.68-1.74% |
IIP_u InterRent REIT | 11.92-0.07-0.58% |
BEI_u Boardwalk | 72.75-0.35-0.48% |
AP_u Allied Prop. | 16.99-0.03-0.18% |
REI_u Riocan REIT | 17.66+0.02+0.11% |