名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2ゴールド | 3.78 | 3.59 | 3.80 | 3.61 | +5.29% | 4.24M | 3.78+5.29% | 04:21:13 | |
ATH Athabasca Oil Corp | 4.985 | 4.83 | 5.07 | 4.84 | +3.21% | 4M | 4.985+3.21% | 04:14:52 | |
MFC マニュライフ・ファイナンシャル | 34.89 | 33.60 | 35.05 | 33.81 | +3.84% | 3.28M | 34.89+3.84% | 03:24:57 | |
NXE NexGen Energy Ltd. | 10.90 | 10.52 | 11.12 | 10.64 | +3.61% | 3M | 10.90+3.61% | 03:25:01 | |
BTE Baytex Energy Corp | 5.12 | 5.10 | 5.17 | 5.07 | +0.39% | 3.15M | 5.12+0.39% | 04:13:40 |
名前 | 価格 |
---|---|
WDO Wesdome Gold Mines | 11.12+1.06+10.54% |
PAAS Pan American Silver NQ | 28.26+2.66+10.39% |
TXG Torex Gold | 20.87+1.68+8.75% |
LNR Linamar | 70.87+5.08+7.72% |
BLDP バラード・パワー・システムズ | 4.24+0.28+7.07% |
名前 | 価格 |
---|---|
EQX Equinox Gold | 7.19-0.47-6.14% |
PET Pet Valu Holdings | 28.83-1.95-6.34% |
GSY goeasy | 179.69-10.90-5.72% |
AIF Altus Group Ltd | 49.50-1.77-3.45% |
ATZ Aritzia | 35.10-1.18-3.25% |