名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.455 | 0.439 | 0.465 | 0.439 | +3.46% | 5.79M | 0.455+3.46% | 22:45:40 | |
ORAN フランス・テレコム SA | 10.66 | 10.52 | 10.68 | 10.53 | +1.33% | 1.32M | 10.66+1.33% | 22:56:02 | |
WLN Worldline SA | 11.09 | 10.87 | 11.39 | 10.92 | +2.02% | 1.05M | 11.09+2.02% | 22:47:15 | |
TTEF TotalEnergies SE | 68.19 | 67.23 | 68.30 | 67.41 | +1.43% | 1.11M | 68.19+1.43% | 22:56:35 | |
CAGR クレディ・アグリコル SA | 15.44 | 15.39 | 15.52 | 15.37 | +0.32% | 1.06M | 15.44+0.32% | 22:50:44 |
名前 | 価格 |
---|---|
S30 コメルツ銀行 AG | 2.186+0.1120+5.40% |
ELIOR Elior Group | 2.72+0.11+4.06% |
GEPH CGG | 0.453+0.013+3.03% |
AM コメルツ銀行 AG | 208.40+5.80+2.86% |
IPN Ipsen | 119.30+2.50+2.14% |
名前 | 価格 |
---|---|
ALSO Alstom | 16.60-0.52-3.01% |
ACCP Accor | 40.33-1.14-2.75% |
AIRF エアフランス-KLM | 10.26-0.20-1.91% |
CLARI Clariane SE | 3.37-0.07-1.98% |
NEXI Nexity | 11.26-0.23-2.00% |