名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.457 | 0.439 | 0.457 | 0.439 | +3.98% | 1.91M | 0.457+3.98% | 16:37:03 | |
CLARI Clariane SE | 3.70 | 3.44 | 3.75 | 3.40 | +7.50% | 275.59K | 3.70+7.50% | 16:11:51 | |
CAGR クレディ・アグリコル SA | 15.43 | 15.39 | 15.52 | 15.41 | +0.23% | 459.76K | 15.43+0.23% | 17:00:27 | |
S30 コメルツ銀行 AG | 2.192 | 2.074 | 2.20 | 2.08 | +5.69% | 279.14K | 2.192+5.69% | 16:39:54 | |
ALSO Alstom SA | 16.99 | 17.11 | 17.17 | 16.78 | -0.73% | 348.66K | 16.99-0.73% | 17:00:13 |
名前 | 価格 |
---|---|
GEPH CGG | 0.457+0.018+3.98% |
S30 コメルツ銀行 AG | 2.192+0.1180+5.69% |
VU Vusiongroup | 159.30+3.40+2.18% |
RENA ルノー SA | 48.62+0.75+1.57% |
IDLA ID Logistics | 369.00+5.00+1.37% |
名前 | 価格 |
---|---|
EAPI Euroapi | 3.04-0.03-1.04% |
CLARI Clariane SE | 3.70+0.26+7.50% |
SASY Sanofi | 92.20-0.88-0.95% |
HRMS Hermes International | 2,284.00-21.00-0.91% |
LVMH Louis Vuitton | 782.00-5.90-0.75% |