金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,808.46
- 日中安値/高値: 3,601.27 - 3,601.27
SET 100 TRI
3,601.27
+21.57
+0.60%
SET 100 TRI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 207.00 | 209.00 | 206.00 | 0.00 | 0.00% | 5.68M | 03/05 | ||
| Aeon Thana Sinsap | 157.50 | 159.50 | 157.00 | -2.00 | -1.25% | 193.90K | 03/05 | ||
| Airports of Thailand | 65.75 | 66.00 | 65.50 | +0.25 | +0.38% | 28.75M | 03/05 | ||
| Amata Corp | 22.80 | 22.80 | 22.60 | +0.20 | +0.88% | 2.09M | 03/05 | ||
| AP | 10.80 | 10.80 | 10.60 | +0.10 | +0.93% | 17.79M | 03/05 | ||
| Asia Aviation | 2.380 | 2.400 | 2.360 | +0.040 | +1.71% | 12.74M | 03/05 | ||
| Asset World | 4.34 | 4.38 | 4.32 | 0.00 | 0.00% | 29.63M | 03/05 | ||
| Aurora Design PCL | 12.90 | 13.20 | 12.90 | -0.10 | -0.77% | 777.60K | 03/05 | ||
| Bangchak Corp | 41.50 | 41.50 | 40.50 | +1.00 | +2.47% | 6.51M | 03/05 | ||
| Bangchak Sriracha PCL | 8.60 | 8.75 | 8.50 | 0.00 | 0.00% | 2.02M | 03/05 | ||
| Bangkok Bank | 135.50 | 136.50 | 134.00 | -0.50 | -0.37% | 8.54M | 03/05 | ||
| Bangkok Chain Hospital | 19.70 | 19.80 | 19.50 | +0.20 | +1.03% | 5.31M | 03/05 | ||
| Bangkok Commercial | 9.05 | 9.35 | 8.95 | -0.35 | -3.72% | 22.81M | 03/05 | ||
| Bangkok Dusit Medical | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 30.00M | 03/05 | ||
| Bangkok Expressway Metro | 8.40 | 8.40 | 8.20 | +0.15 | +1.82% | 36.18M | 03/05 | ||
| Bangkok Life Assurance | 17.70 | 17.80 | 17.50 | +0.20 | +1.14% | 1.57M | 03/05 | ||
| Banpu | 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 28.70M | 03/05 | ||
| BCPG | 6.75 | 6.85 | 6.70 | -0.05 | -0.74% | 1.23M | 03/05 | ||
| Betagro PCL | 23.50 | 24.10 | 23.50 | -0.50 | -2.08% | 1.71M | 03/05 | ||
| Beyond Securities | 3.22 | 3.30 | 3.14 | +0.10 | +3.21% | 13.47M | 03/05 | ||
| BGrimm Power | 26.50 | 26.75 | 26.00 | +0.75 | +2.91% | 10.18M | 03/05 | ||
| BTS | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 22.93M | 03/05 | ||
| Bumrungrad Hospital | 251.00 | 254.00 | 244.00 | +8.00 | +3.29% | 4.08M | 03/05 | ||
| Carabao | 69.75 | 70.25 | 69.25 | +0.50 | +0.72% | 4.02M | 03/05 | ||
| Central Pattana | 62.75 | 63.50 | 62.50 | -0.50 | -0.79% | 5.14M | 03/05 | ||
| Central Plaza Hotel | 44.25 | 44.50 | 43.75 | +0.25 | +0.57% | 1.40M | 03/05 | ||
| Central Retail | 32.25 | 32.25 | 31.50 | +0.55 | +1.74% | 20.83M | 03/05 | ||
| CH Karnchang | 22.10 | 22.70 | 21.80 | -0.50 | -2.21% | 7.11M | 03/05 | ||
| Charoen Pokphand | 20.30 | 20.40 | 20.10 | -0.20 | -0.98% | 19.95M | 03/05 | ||
| Chularat Hospital | 2.820 | 2.840 | 2.820 | +0.010 | +0.36% | 7.30M | 03/05 | ||
| Com7 | 19.30 | 19.40 | 19.10 | +0.30 | +1.58% | 13.55M | 03/05 | ||
| CP All PCL | 58.25 | 59.00 | 57.50 | -0.50 | -0.85% | 20.75M | 03/05 | ||
| Delta Electronics Thailand | 70.00 | 70.75 | 69.50 | +1.00 | +1.45% | 6.39M | 03/05 | ||
| Dohome | 10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 5.69M | 03/05 | ||
| Electricity Generating | 112.50 | 112.50 | 111.50 | +0.50 | +0.45% | 238.60K | 03/05 | ||
| Energy Absolute | 31.00 | 31.50 | 30.50 | +0.75 | +2.48% | 8.02M | 03/05 | ||
| Erawan Group | 4.82 | 4.84 | 4.72 | +0.10 | +2.12% | 8.41M | 03/05 | ||
| Forth Corp | 16.90 | 17.90 | 16.90 | -0.20 | -1.17% | 4.17M | 03/05 | ||
| Global Power Synergy | 49.50 | 50.50 | 48.75 | +0.75 | +1.54% | 5.28M | 03/05 | ||
| Gulf Energy | 41.25 | 42.00 | 41.25 | +0.25 | +0.61% | 12.42M | 03/05 | ||
| Gunkul Engineering | 2.600 | 2.660 | 2.580 | 0.000 | 0.00% | 18.00M | 03/05 | ||
| Hana Microelectronics | 38.25 | 38.75 | 38.00 | +0.25 | +0.66% | 3.29M | 03/05 | ||
| Home Product Center | 10.50 | 10.60 | 10.40 | +0.10 | +0.96% | 25.30M | 03/05 | ||
| Ichitan Group | 17.60 | 18.10 | 17.50 | -0.20 | -1.12% | 9.24M | 03/05 | ||
| Indorama Ventures | 23.40 | 23.60 | 23.30 | +0.08 | +0.32% | 9.03M | 03/05 | ||
| Intouch Holdings | 69.50 | 69.75 | 68.75 | +0.75 | +1.09% | 4.25M | 03/05 | ||
| IRPC PCL | 1.94 | 1.95 | 1.92 | 0.00 | 0.00% | 20.36M | 03/05 | ||
| ITail PCL | 21.00 | 22.60 | 20.80 | -1.20 | -5.41% | 23.07M | 03/05 | ||
| Jay Mart | 14.10 | 14.40 | 14.00 | +0.10 | +0.71% | 6.24M | 03/05 | ||
| JMT Network Services | 20.90 | 21.30 | 20.70 | 0.00 | 0.00% | 9.58M | 03/05 | ||
| JWD InfoLogistics | 14.50 | 14.90 | 14.50 | -0.10 | -0.68% | 2.22M | 03/05 | ||
| Kasikornbank | 131.00 | 131.00 | 130.00 | 0.00 | 0.00% | 8.22M | 03/05 | ||
| KCE Electronics | 38.50 | 38.75 | 38.00 | +0.25 | +0.65% | 5.06M | 03/05 | ||
| Kiatnakin Bank | 51.75 | 51.75 | 51.50 | +0.25 | +0.49% | 425.20K | 03/05 | ||
| Krung Thai Bank | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 13.71M | 03/05 | ||
| Krungthai Card | 43.25 | 43.25 | 42.75 | +0.50 | +1.17% | 1.82M | 03/05 | ||
| Land and Houses | 7.20 | 7.25 | 7.15 | -0.30 | -4.00% | 53.91M | 03/05 | ||
| Mega Lifesciences | 40.00 | 40.75 | 39.25 | -0.50 | -1.23% | 3.01M | 03/05 | ||
| Minor Intl | 32.50 | 32.50 | 32.00 | +0.50 | +1.56% | 9.09M | 03/05 | ||
| MK Restaurant | 36.75 | 37.00 | 36.50 | -0.25 | -0.68% | 272.60K | 03/05 | ||
| Moshi Moshi Retail | 51.50 | 52.25 | 49.75 | +2.00 | +4.04% | 759.50K | 03/05 | ||
| Muangthai Capital | 45.00 | 45.25 | 44.50 | +0.50 | +1.12% | 1.84M | 03/05 | ||
| Nex Point | 9.10 | 9.20 | 9.05 | +0.10 | +1.11% | 2.04M | 03/05 | ||
| Ngern Tid Lor PCL | 21.50 | 21.50 | 20.90 | +0.70 | +3.37% | 19.06M | 03/05 | ||
| Origin Property | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 3.31M | 03/05 | ||
| Osotspa | 21.10 | 21.30 | 20.80 | +0.10 | +0.48% | 6.68M | 03/05 | ||
| Plan B Media | 8.25 | 8.35 | 8.25 | +0.05 | +0.61% | 3.20M | 03/05 | ||
| PTT Exploration | 152.00 | 152.00 | 150.00 | +1.50 | +1.00% | 12.90M | 03/05 | ||
| PTT Global Chemical | 35.75 | 35.75 | 35.00 | 0.00 | 0.00% | 11.56M | 03/05 | ||
| PTT Oil and Retail Business PCL | 18.70 | 18.90 | 18.50 | +0.20 | +1.08% | 22.13M | 03/05 | ||
| R And B Food Supply | 10.70 | 10.90 | 10.40 | +0.38 | +3.63% | 6.03M | 03/05 | ||
| Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | +0.25 | +0.88% | 1.99M | 03/05 | ||
| Regional Container | 20.50 | 20.90 | 20.40 | +0.10 | +0.49% | 3.35M | 03/05 | ||
| Sansiri | 1.690 | 1.700 | 1.680 | 0.000 | 0.00% | 34.98M | 03/05 | ||
| SAPPE | 94.50 | 97.00 | 94.25 | -1.00 | -1.05% | 432.50K | 03/05 | ||
| SCB X PCL | 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 6.32M | 03/05 | ||
| SCG Packaging | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 2.05M | 03/05 | ||
| Siam Cement | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 03/05 | ||
| Siam Global | 16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 4.71M | 03/05 | ||
| SISB | 38.25 | 39.00 | 38.00 | -0.75 | -1.92% | 671.80K | 03/05 | ||
| Sri Trang Agro | 16.80 | 17.10 | 16.70 | 0.00 | 0.00% | 5.63M | 03/05 | ||
| Sri Trang Gloves | 8.90 | 9.20 | 8.85 | -0.15 | -1.66% | 3.87M | 03/05 | ||
| Srinanaporn Marketing PCL | 16.80 | 17.00 | 16.70 | 0.00 | 0.00% | 1.11M | 03/05 | ||
| Srisawad Power 1979 | 40.00 | 41.00 | 39.75 | -0.50 | -1.23% | 6.17M | 03/05 | ||
| Star Petroleum Refining | 7.85 | 7.85 | 7.70 | +0.10 | +1.29% | 13.21M | 03/05 | ||
| Supalai PCL | 20.10 | 20.10 | 19.80 | +0.20 | +1.01% | 7.59M | 03/05 | ||
| Taokaenoi Food | 10.30 | 10.50 | 10.20 | 0.00 | 0.00% | 4.74M | 03/05 | ||
| Thai Life Insurance PCL | 9.30 | 9.35 | 9.20 | +0.05 | +0.54% | 20.33M | 03/05 | ||
| Thai Oil | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 03/05 | ||
| Thai Union | 14.90 | 15.20 | 14.80 | -0.10 | -0.67% | 21.41M | 03/05 | ||
| Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 402.70K | 03/05 | ||
| Thonburi Healthcare | 39.25 | 39.50 | 38.50 | 0.00 | 0.00% | 136.30K | 03/05 | ||
| TIPCO Asphalt | 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 1.35M | 03/05 | ||
| TISCO Financial | 96.75 | 96.75 | 96.50 | +0.25 | +0.26% | 1.84M | 03/05 | ||
| TMBThanachart Bank | 1.760 | 1.770 | 1.740 | 0.000 | 0.00% | 401.47M | 03/05 | ||
| TOA Paint | 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 1.83M | 03/05 | ||
| True Corp | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | 03/05 | ||
| VGI Global Media | 1.77 | 1.86 | 1.75 | 0.00 | 0.00% | 298.41M | 03/05 | ||
| WHA Corp | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 44.05M | 03/05 | ||
| タイ石油公社 | 33.75 | 33.75 | 33.25 | +0.50 | +1.50% | 32.89M | 03/05 |
センチメント
SET 100 TRIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SET 100 TRIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました