金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 207.00 | 209.00 | 205.00 | +9.50 | +4.81% | 16.52M | 02/05 | ||
Airports of Thailand | 65.50 | 65.75 | 64.50 | +0.25 | +0.38% | 12.91M | 02/05 | ||
Asset World | 4.34 | 4.42 | 4.32 | -0.06 | -1.36% | 37.85M | 02/05 | ||
Bangkok Bank | 136.00 | 137.00 | 135.50 | -1.00 | -0.73% | 7.79M | 02/05 | ||
Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 18.11M | 02/05 | ||
Bangkok Expressway Metro | 8.25 | 8.30 | 8.20 | -0.05 | -0.60% | 15.94M | 02/05 | ||
Banpu | 5.45 | 5.55 | 5.45 | -0.10 | -1.80% | 51.68M | 02/05 | ||
BGrimm Power | 25.75 | 26.25 | 25.50 | 0.00 | 0.00% | 5.18M | 02/05 | ||
BTS | 6.30 | 6.40 | 6.30 | -0.05 | -0.79% | 36.20M | 02/05 | ||
Bumrungrad Hospital | 243.00 | 247.00 | 241.00 | -2.00 | -0.82% | 3.39M | 02/05 | ||
Carabao | 69.25 | 70.00 | 68.50 | +0.75 | +1.09% | 4.52M | 02/05 | ||
Central Pattana | 63.25 | 63.75 | 63.00 | -0.25 | -0.39% | 7.81M | 02/05 | ||
Central Plaza Hotel | 44.00 | 44.75 | 43.75 | -1.00 | -2.22% | 2.31M | 02/05 | ||
Central Retail | 32.25 | 34.00 | 31.75 | -2.25 | -6.52% | 52.44M | 02/05 | ||
Charoen Pokphand | 20.50 | 20.50 | 19.70 | +0.70 | +3.54% | 34.12M | 02/05 | ||
Com7 | 19.00 | 19.40 | 18.30 | +0.70 | +3.83% | 22.09M | 02/05 | ||
CP All PCL | 58.75 | 58.75 | 57.00 | +1.25 | +2.17% | 22.97M | 02/05 | ||
Delta Electronics Thailand | 69.00 | 71.25 | 69.00 | -1.00 | -1.43% | 17.82M | 02/05 | ||
Electricity Generating | 112.00 | 113.00 | 111.50 | -0.50 | -0.44% | 616.70K | 02/05 | ||
Energy Absolute | 30.25 | 30.50 | 29.75 | -0.50 | -1.63% | 11.24M | 02/05 | ||
Global Power Synergy | 48.75 | 49.00 | 48.25 | -0.25 | -0.51% | 3.35M | 02/05 | ||
Gulf Energy | 41.00 | 41.25 | 40.50 | +0.75 | +1.86% | 13.77M | 02/05 | ||
Home Product Center | 10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 23.73M | 02/05 | ||
Indorama Ventures | 23.50 | 23.90 | 23.40 | -0.40 | -1.67% | 20.69M | 02/05 | ||
Intouch Holdings | 68.75 | 69.75 | 68.50 | +1.75 | +2.61% | 7.08M | 02/05 | ||
Kasikornbank | 131.00 | 131.50 | 130.50 | +0.50 | +0.38% | 5.93M | 02/05 | ||
KCE Electronics | 38.25 | 39.00 | 37.75 | -1.00 | -2.55% | 10.86M | 02/05 | ||
Krung Thai Bank | 16.70 | 16.90 | 16.60 | -0.10 | -0.60% | 56.30M | 02/05 | ||
Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 2.56M | 02/05 | ||
Land and Houses | 7.50 | 7.50 | 7.40 | +0.05 | +0.67% | 79.09M | 02/05 | ||
Minor Intl | 32.00 | 33.25 | 32.00 | -0.68 | -2.08% | 19.38M | 02/05 | ||
Muangthai Capital | 44.50 | 45.75 | 44.50 | -1.00 | -2.20% | 3.59M | 02/05 | ||
Osotspa | 21.00 | 21.50 | 21.00 | -0.05 | -0.24% | 11.39M | 02/05 | ||
PTT Exploration | 150.50 | 154.50 | 150.00 | -6.00 | -3.83% | 23.88M | 02/05 | ||
PTT Global Chemical | 35.75 | 36.75 | 35.50 | -1.00 | -2.72% | 16.45M | 02/05 | ||
PTT Oil and Retail Business PCL | 18.50 | 18.70 | 18.40 | -0.20 | -1.07% | 19.86M | 02/05 | ||
Ratchaburi Electricity | 28.50 | 29.00 | 28.25 | -0.25 | -0.87% | 2.52M | 02/05 | ||
SCB X PCL | 106.00 | 106.50 | 105.50 | -0.50 | -0.47% | 5.58M | 02/05 | ||
SCG Packaging | 32.00 | 32.50 | 31.75 | -0.50 | -1.54% | 3.22M | 02/05 | ||
Siam Cement | 247.00 | 250.00 | 247.00 | -2.00 | -0.80% | 1.54M | 02/05 | ||
Siam Global | 16.00 | 16.20 | 15.90 | -0.20 | -1.23% | 5.83M | 02/05 | ||
Srisawad Power 1979 | 40.50 | 41.25 | 40.25 | -0.50 | -1.22% | 2.91M | 02/05 | ||
Thai Life Insurance PCL | 9.25 | 9.35 | 9.15 | +0.05 | +0.54% | 18.26M | 02/05 | ||
Thai Oil | 53.25 | 55.00 | 53.00 | -1.25 | -2.29% | 20.96M | 02/05 | ||
Thai Union | 15.00 | 15.20 | 14.80 | +0.10 | +0.67% | 23.51M | 02/05 | ||
TISCO Financial | 96.50 | 97.75 | 96.50 | -0.75 | -0.77% | 3.63M | 02/05 | ||
TMBThanachart Bank | 1.760 | 1.820 | 1.760 | -0.050 | -2.76% | 322.41M | 02/05 | ||
True Corp | 8.05 | 8.30 | 7.80 | +0.35 | +4.55% | 252.87M | 02/05 | ||
WHA Corp | 5.10 | 5.15 | 5.00 | +0.10 | +2.00% | 95.07M | 02/05 | ||
タイ石油公社 | 33.25 | 33.75 | 33.25 | -0.50 | -1.48% | 39.66M | 02/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました