名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sansiri PCL | 1.62 | 1.64 | 1.63 | 1.60 | -1.22% | 175.93M | 1.62-1.22% | 17:09:00 | |
LH Land and Houses PCL | 6.80 | 6.75 | 6.85 | 6.75 | +0.74% | 52.93M | 6.80+0.74% | 16:29:00 | |
AWC Asset World Corp PLC | 3.88 | 3.80 | 3.88 | 3.78 | +2.11% | 55.88M | 3.88+2.11% | 17:21:00 | |
JCK JCK International PCL | 0.43 | 0.43 | 0.46 | 0.43 | 0.00% | 54.78M | 0.430.00% | 17:19:00 | |
WHA WHA Corporation PCL | 5.50 | 5.45 | 5.50 | 5.40 | +0.92% | 39.85M | 5.50+0.92% | 17:10:00 |
名前 | 価格 |
---|---|
EMC EMC PCL | 0.06+0.01+20.00% |
NUSA Nusasiri | 0.33+0.01+3.13% |
TEAMG TEAM Consulting | 3.74+0.140+3.89% |
CMC Chaopraya Mahanakorn | 1.16+0.04+3.57% |
CCP Chonburi Concrete | 0.34+0.01+3.03% |
名前 | 価格 |
---|---|
GEL General Engineering | 0.14-0.01-6.67% |
CGD Country Group Develop | 0.33-0.02-5.71% |
SKN S Kijchai Enterprise | 5.60-0.300-5.08% |
NVD Nirvana Daii | 1.75-0.090-4.89% |
APCS Asia Precision | 3.14-0.16-4.85% |