名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PTT タイ石油公社 | 33.50 | 33.75 | 33.75 | 33.00 | -0.74% | 55.47M | 33.50-0.74% | 18:39:00 | |
BANPU Banpu PCL | 5.60 | 5.55 | 5.65 | 5.55 | +0.90% | 36.12M | 5.60+0.90% | 18:39:00 | |
EA Energy Absolute PCL | 24.00 | 23.80 | 24.60 | 23.50 | +0.84% | 35.34M | 24.00+0.84% | 18:39:00 | |
SPRC Star Petroleum Refining PCL | 8.40 | 8.15 | 8.45 | 8.25 | +3.07% | 27.79M | 8.40+3.07% | 18:39:00 | |
IRPC IRPC PCL | 1.91 | 1.92 | 1.93 | 1.91 | -0.52% | 16.3M | 1.91-0.52% | 18:39:00 |
名前 | 価格 |
---|---|
BGRIM BGrimm Power | 25.50+0.90+3.66% |
SUSCO Susco | 3.98+0.140+3.65% |
TOP Thai Oil | 51.50+1.75+3.52% |
WHAUP Wha Utilities | 4.14+0.14+3.50% |
AIE AI Energy | 1.31+0.04+3.15% |
名前 | 価格 |
---|---|
EASTW Eastern Water | 3.22-0.08-2.42% |
SKE Sakol Energy | 0.42-0.01-2.33% |
UBE Ubon Bio Ethanol | 0.83-0.01-1.19% |
AGE Asia Green Energy | 1.80-0.02-1.10% |
TAE Thai Agro Energy | 0.96-0.01-1.03% |