金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 425,426
- 始値: 410.93
- 日中安値/高値: 409.71 - 413.61
SET Services
411.44
-0.50
-0.12%
SET Services の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.34 | 4.38 | 4.28 | +0.08 | +1.88% | 2.77M | 14:29:00 | ||
| Aikchol Hospital | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0.10K | 14:02:00 | ||
| Airports of Thailand | 62.00 | 62.25 | 60.75 | +0.25 | +0.40% | 23.02M | 14:29:00 | ||
| Amarin Printing | 4.32 | 4.46 | 4.32 | -0.02 | -0.46% | 0.80K | 14:12:00 | ||
| Aqua Corp | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 347.30K | 14:15:00 | ||
| Asia Aviation | 2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 7.41M | 14:26:00 | ||
| Asia Hotel | 6.45 | 6.55 | 6.45 | 0.00 | 0.00% | 0.50K | 14:16:00 | ||
| Asia Network International PCL | 4.36 | 4.40 | 4.30 | -0.02 | -0.46% | 95.70K | 14:01:00 | ||
| Asian Marine Services | 1.690 | 1.720 | 1.690 | 0.000 | 0.00% | 186.90K | 14:20:00 | ||
| Asphere Innovations PCL | 4.180 | 4.240 | 4.180 | -0.020 | -0.48% | 94.90K | 14:23:00 | ||
| B 52 Capital PCL | 0.67 | 0.69 | 0.59 | -0.06 | -8.22% | 62.60K | 14:16:00 | ||
| Bangkok Airways | 22.10 | 22.30 | 21.90 | +0.10 | +0.45% | 2.51M | 14:29:00 | ||
| Bangkok Chain Hospital | 18.90 | 19.10 | 18.90 | -0.10 | -0.53% | 807.70K | 14:29:00 | ||
| Bangkok Dusit Medical | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 13.85M | 14:29:00 | ||
| Bangkok Expressway Metro | 7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 12.68M | 14:29:00 | ||
| Bangkok Genomics Innovation PCL | 2.82 | 2.88 | 2.80 | +0.06 | +2.17% | 4.43M | 14:26:00 | ||
| Beauty Community | 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 780.80K | 14:23:00 | ||
| BEC World | 4.38 | 4.44 | 4.32 | 0.00 | 0.00% | 1.15M | 13:59:00 | ||
| Begistics | 0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 10.90M | 14:18:00 | ||
| Berli Jucker | 22.10 | 22.20 | 21.90 | +0.10 | +0.45% | 2.71M | 14:26:00 | ||
| Better World | 0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 1.14M | 14:14:00 | ||
| BIG Camera | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 78.70K | 14:27:00 | ||
| Bound Beyond PCL | 9.50 | 9.55 | 9.45 | -0.05 | -0.52% | 33.10K | 14:27:00 | ||
| BTS | 4.94 | 5.05 | 4.94 | 0.00 | 0.00% | 85.08M | 14:29:00 | ||
| BTS Rail Mass Transit | 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 518.50K | 14:07:00 | ||
| Bumrungrad Hospital | 244.00 | 246.00 | 244.00 | 0.00 | 0.00% | 565.60K | 14:29:00 | ||
| Central Plaza Hotel | 40.75 | 40.75 | 40.25 | 0.00 | 0.00% | 608.80K | 14:26:00 | ||
| Central Retail | 31.00 | 31.25 | 30.50 | 0.00 | 0.00% | 2.06M | 14:27:00 | ||
| Chiang Mai Ram | 1.960 | 1.960 | 1.950 | +0.010 | +0.51% | 10.70K | 14:04:00 | ||
| Chularat Hospital | 2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 6.70M | 14:29:00 | ||
| City Sports Recreation | 69.75 | 69.75 | 69.00 | +0.00 | +0.00% | 0 | 06/06 | ||
| Com7 | 17.00 | 17.20 | 16.70 | +0.10 | +0.59% | 6.74M | 14:29:00 | ||
| Communication System | 0.800 | 0.800 | 0.780 | +0.020 | +2.56% | 149.30K | 14:27:00 | ||
| Copperwired | 2.280 | 2.280 | 2.200 | -0.020 | -0.87% | 67.10K | 14:15:00 | ||
| CP All PCL | 58.25 | 58.50 | 57.75 | +0.25 | +0.43% | 8.38M | 14:29:00 | ||
| CP Axtra PCL | 28.50 | 28.50 | 28.25 | -0.25 | -0.87% | 713.70K | 14:29:00 | ||
| Dohome | 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 1.64M | 14:24:00 | ||
| Don Muang Tollway PCL | 11.80 | 11.90 | 11.80 | -0.10 | -0.84% | 125.20K | 14:24:00 | ||
| Dusit Thani | 11.10 | 11.40 | 11.00 | -0.20 | -1.77% | 244.40K | 14:17:00 | ||
| Ekachai Medical | 7.15 | 7.20 | 7.10 | -0.05 | -0.69% | 718.90K | 14:24:00 | ||
| Erawan Group | 4.48 | 4.54 | 4.46 | +0.02 | +0.45% | 4.47M | 14:29:00 | ||
| Euroasia Total Logistics PCL | 1.14 | 1.14 | 1.12 | +0.02 | +1.79% | 672.90K | 14:25:00 | ||
| Far East DDB | 191.00 | 191.00 | 191.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Firetrade Engineering | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 176.10K | 14:15:00 | ||
| FN Factory Outlet | 1.060 | 1.070 | 1.010 | +0.020 | +1.92% | 8.10K | 12:57:00 | ||
| General Environmental | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 24.90K | 14:23:00 | ||
| GMM Grammy | 6.50 | 6.60 | 6.15 | +0.15 | +2.36% | 247.30K | 14:28:00 | ||
| Grand Prix | 1.720 | 1.720 | 1.670 | +0.020 | +1.18% | 0.30K | 13:25:00 | ||
| Grande Asset Hotels | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.93M | 14:25:00 | ||
| Home Product Center | 9.55 | 9.60 | 9.40 | +0.15 | +1.60% | 13.92M | 14:29:00 | ||
| ICC Intl | 37.50 | 38.00 | 37.50 | -0.50 | -1.32% | 8.30K | 14:14:00 | ||
| Index Living Mall | 20.10 | 20.10 | 20.00 | 0.00 | 0.00% | 15.40K | 13:50:00 | ||
| IT City | 3.600 | 3.640 | 3.600 | -0.020 | -0.55% | 47.40K | 14:29:00 | ||
| JWD InfoLogistics | 13.80 | 14.10 | 13.80 | -0.10 | -0.72% | 791.10K | 14:29:00 | ||
| Karmarts | 13.60 | 13.80 | 13.50 | 0.00 | 0.00% | 1.16M | 14:28:00 | ||
| Kerry Express | 3.64 | 3.66 | 3.62 | 0.00 | 0.00% | 502.70K | 14:29:00 | ||
| Kiattana Transport | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 82.10K | 14:24:00 | ||
| Krungdhep Sophon | 276.00 | 276.00 | 276.00 | -1.00 | -0.36% | 0.10K | 13:11:00 | ||
| Ladprao Hospital | 4.70 | 4.70 | 4.68 | 0.00 | 0.00% | 13.10K | 13:22:00 | ||
| Laguna Resorts Hotels | 43.50 | 43.50 | 43.00 | -0.25 | -0.57% | 2.10K | 12:45:00 | ||
| Loxley PCL | 1.500 | 1.540 | 1.490 | 0.000 | 0.00% | 99.70K | 14:20:00 | ||
| Major Cineplex | 12.90 | 13.10 | 12.70 | -0.20 | -1.53% | 5.80M | 14:29:00 | ||
| Mandarin Hotel | 34.00 | 34.00 | 33.75 | +0.00 | +0.00% | 0 | 06/06 | ||
| Matching Maximize | 1.320 | 1.320 | 1.310 | +0.010 | +0.76% | 1.50K | 13:30:00 | ||
| Matichon | 8.00 | 8.75 | 7.40 | -0.65 | -7.51% | 3.30K | 14:04:00 | ||
| MC Group | 11.60 | 11.80 | 11.50 | -0.10 | -0.85% | 1.31M | 14:28:00 | ||
| MCOT PCL | 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 4.20K | 14:13:00 | ||
| Mega Lifesciences | 38.25 | 38.75 | 38.00 | -0.75 | -1.92% | 792.00K | 14:29:00 | ||
| Mena Transport PCL | 1.22 | 1.22 | 1.20 | +0.01 | +0.83% | 233.70K | 14:28:00 | ||
| Mida Assets | 0.40 | 0.42 | 0.39 | 0.00 | 0.00% | 123.90K | 13:28:00 | ||
| Minor Intl | 30.75 | 30.75 | 30.25 | 0.00 | 0.00% | 5.18M | 14:28:00 | ||
| Mono Tech | 0.650 | 0.670 | 0.620 | +0.030 | +4.84% | 1.84M | 14:24:00 | ||
| Moshi Moshi Retail | 43.50 | 43.75 | 43.25 | 0.00 | 0.00% | 281.20K | 14:21:00 | ||
| Namyong Terminal | 3.74 | 3.74 | 3.70 | +0.02 | +0.54% | 688.70K | 14:29:00 | ||
| Nation Multimedia | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 3.92M | 14:26:00 | ||
| Nonthavej Hospital | 34.50 | 34.75 | 34.50 | -0.50 | -1.43% | 0.60K | 13:10:00 | ||
| OHTL | 393.00 | 393.00 | 393.00 | +0.00 | +0.00% | 0 | 06/06 | ||
| One Enterprise PCL | 3.32 | 3.36 | 3.28 | 0.00 | 0.00% | 1.60M | 14:28:00 | ||
| Patrangsit Healthcare PCL | 14.00 | 14.20 | 13.80 | +0.20 | +1.45% | 251.90K | 14:28:00 | ||
| Plan B Media | 8.05 | 8.05 | 7.95 | +0.15 | +1.90% | 1.53M | 14:29:00 | ||
| Plus Tech Innovation PCL | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 06/06 | ||
| Prakit | 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 0.10K | 13:13:00 | ||
| Praram 9 Hospital | 18.70 | 18.90 | 18.70 | -0.20 | -1.06% | 982.40K | 14:28:00 | ||
| Precious Shipping | 10.00 | 10.30 | 9.85 | -0.20 | -1.96% | 10.51M | 14:29:00 | ||
| Prima Marine | 8.25 | 8.35 | 8.15 | +0.05 | +0.61% | 10.44M | 14:29:00 | ||
| Principal Capital | 3.68 | 3.76 | 3.64 | 0.00 | 0.00% | 767.50K | 14:28:00 | ||
| PRTR PCL | 4.64 | 4.70 | 4.56 | +0.08 | +1.75% | 687.20K | 14:27:00 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 65.60K | 14:21:00 | ||
| Ramkhamhaeng Hospital | 30.00 | 30.25 | 30.00 | -0.25 | -0.83% | 4.90K | 14:06:00 | ||
| Ratchaphruek Hospital | 6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 196.00K | 14:10:00 | ||
| Regional Container | 30.00 | 30.75 | 29.75 | -0.50 | -1.64% | 4.78M | 14:29:00 | ||
| Rich Sport | 2.06 | 2.08 | 2.04 | 0.00 | 0.00% | 79.50K | 14:14:00 | ||
| Roctec Global PCL | 0.750 | 0.760 | 0.750 | -0.010 | -1.32% | 1.52M | 14:20:00 | ||
| Royal Orchid | 2.50 | 2.50 | 2.50 | +0.06 | +2.46% | 0.30K | 12:25:00 | ||
| RS | 12.40 | 13.00 | 12.30 | -0.60 | -4.62% | 1.05M | 14:28:00 | ||
| S Hotels And Resorts | 2.080 | 2.120 | 2.040 | -0.020 | -0.95% | 3.62M | 14:29:00 | ||
| Sabuy | 1.10 | 1.18 | 1.06 | -0.02 | -1.79% | 64.31M | 14:29:00 | ||
| Safe Fertility PCL | 19.40 | 19.60 | 19.00 | +0.10 | +0.52% | 1.12M | 14:25:00 | ||
| Saha Pathana Inter | 67.25 | 67.50 | 67.25 | -1.75 | -2.54% | 10.30K | 14:07:00 | ||
| Saha Pathanapibul | 61.75 | 61.75 | 61.75 | -0.75 | -1.20% | 0.10K | 13:03:00 | ||
| Sahathai Terminal | 2.000 | 2.020 | 1.970 | +0.030 | +1.52% | 185.50K | 14:11:00 | ||
| SAMART Aviation Solutions PCL | 22.80 | 23.10 | 22.70 | -0.20 | -0.87% | 964.00K | 14:24:00 | ||
| Shangri La Hotel | 49.00 | 49.00 | 49.00 | +0.00 | +0.00% | 0 | 05/06 | ||
| Siam Global | 16.30 | 16.50 | 16.20 | -0.20 | -1.21% | 3.26M | 14:29:00 | ||
| Siamrajathanee | 6.40 | 6.55 | 6.30 | -0.15 | -2.29% | 16.30K | 14:03:00 | ||
| Sikarin | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 6.50K | 13:44:00 | ||
| Singer | 8.05 | 8.30 | 8.00 | 0.00 | 0.00% | 4.72M | 14:28:00 | ||
| Sino Logistics | 1.46 | 1.47 | 1.43 | +0.06 | +4.29% | 2.20M | 14:29:00 | ||
| SISB | 37.75 | 38.00 | 37.25 | 0.00 | 0.00% | 598.70K | 14:29:00 | ||
| Srivichaivejvivat | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 274.50K | 14:29:00 | ||
| Successmore Being | 3.46 | 3.46 | 3.46 | -0.10 | -2.81% | 15.20K | 13:01:00 | ||
| Sun Vending Technology PCL | 1.56 | 1.57 | 1.53 | +0.03 | +1.96% | 117.30K | 14:23:00 | ||
| Tanachira Retail | 15.30 | 15.60 | 15.10 | +0.30 | +2.00% | 159.40K | 14:28:00 | ||
| Thailand Future | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 522.90K | 14:28:00 | ||
| Thonburi Healthcare | 37.25 | 37.75 | 37.00 | 0.00 | 0.00% | 31.80K | 14:19:00 | ||
| Thonburi Medical Centre | 91.00 | 93.50 | 91.00 | 0.00 | 0.00% | 0 | 06/06 | ||
| Thoresen Thai Agencies | 8.10 | 8.15 | 7.90 | +0.05 | +0.62% | 6.21M | 14:29:00 | ||
| TKS Tech | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 151.20K | 14:26:00 | ||
| Triple i Logistics | 7.70 | 7.80 | 7.65 | +0.05 | +0.65% | 156.10K | 14:28:00 | ||
| TSTE PCL | 12.80 | 12.90 | 12.50 | +0.50 | +4.07% | 5.70K | 14:10:00 | ||
| Veranda Resort | 6.10 | 6.15 | 6.00 | 0.00 | 0.00% | 19.50K | 12:51:00 | ||
| VGI Global Media | 1.40 | 1.44 | 1.38 | -0.01 | -0.71% | 35.92M | 14:29:00 | ||
| Vibhavadi Medical Center | 2.160 | 2.160 | 2.140 | 0.000 | 0.00% | 255.80K | 14:21:00 | ||
| Wattana Karnpaet | 80.00 | 80.00 | 80.00 | -2.00 | -2.44% | 0.10K | 12:04:00 | ||
| Wattanapat Hospital | 12.500 | 12.800 | 12.400 | -0.300 | -2.34% | 2.16M | 14:29:00 | ||
| Wave Entertainment | 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 17.49M | 14:29:00 | ||
| WICE Logistics | 6.200 | 6.250 | 6.050 | 0.000 | 0.00% | 1.40M | 14:27:00 | ||
| Workpoint | 9.00 | 9.05 | 8.95 | -0.05 | -0.55% | 193.10K | 14:24:00 | ||
| Zalekta PCL | 0.660 | 0.700 | 0.650 | -0.040 | -5.71% | 489.00K | 14:27:00 |
センチメント
SET Servicesの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
SET Servicesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました