名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 3.46 | 3.34 | 3.58 | 3.30 | +3.59% | 68.69M | 3.46+3.59% | 13:18:00 | |
JAS Jasmine International PCL | 3.32 | 3.26 | 3.38 | 3.26 | +1.84% | 53.57M | 3.32+1.84% | 12:49:00 | |
JMART Jay Mart PCL | 13.80 | 13.30 | 14.00 | 13.40 | +3.76% | 14.11M | 13.80+3.76% | 13:18:00 | |
SDC Samart Digital PCL | 0.05 | 0.04 | 0.05 | 0.04 | +25.00% | 13.99M | 0.05+25.00% | 13:17:00 | |
HANA Hana Microelectronics PCL | 41.50 | 40.25 | 42.00 | 40.00 | +3.11% | 11.89M | 41.50+3.11% | 13:04:00 |
名前 | 価格 |
---|---|
SDC Samart Digital | 0.05+0.01+25.00% |
SMT Stars Microelectronics | 2.78+0.120+4.51% |
SIS SIS Distribution | 27.00+1.00+3.85% |
DTCENT DTC Enterprise PCL | 1.36+0.05+3.82% |
JMART Jay Mart | 13.80+0.50+3.76% |
名前 | 価格 |
---|---|
JTS Jasmine Telecom | 71.50-1.75-2.39% |
TKC Turnkey Communication Services PCL | 16.40-0.20-1.20% |
HUMAN Humanica | 10.80-0.10-0.92% |
AIT Advanced Info Tech | 4.48-0.04-0.88% |
MFEC MFEC | 6.30-0.05-0.79% |