名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.707 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
FP Fondul Proprietatea SA | 0.521 | 0.521 | 0.522 | 0.5175 | +1.17% | 5.4M | 0.521+1.17% | 13/05 | |
ROTLV Banca Transilv | 29.60 | 29.60 | 30.00 | 29.50 | +1.54% | 573.56K | 29.60+1.54% | 13/05 | |
ROBRD BRD Groupe Societe Generale SA | 20.80 | 20.80 | 20.90 | 20.60 | +1.71% | 134.28K | 20.80+1.71% | 10/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 53.00 | 52.40 | 53.00 | 51.80 | -0.93% | 121.58K | 53.00-0.93% | 14/05 |
名前 | 価格 |
---|---|
ROBRD BRD Groupe | 20.80+0.35+1.71% |
ROTLV Banca Transilv | 29.60+0.450+1.54% |
ZVTG Zavarovalnica | 35.50+0.50+1.43% |
FP Fondul Proprietatea | 0.521+0.0060+1.17% |
HT Hrvatski Telekom dd | 30.200.000.00% |
名前 | 価格 |
---|---|
SNG Romgaz | 53.00-0.50-0.93% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 111.00-1.00-0.89% |
KRKG Krka | 125.00-1.00-0.79% |
ROSNP Omv Petrom S.A | 0.70-0.0050-0.71% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.00-0.50-0.37% |