名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group | 9.72 | 9.21 | 9.73 | 9.23 | +5.54% | 301.18M | 9.72+5.54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.40 | 4.36 | -0.23% | 291.75M | 4.37-0.23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 264.69M | 5.40+0.37% | 10/05 | |
601668 中国建築 | 5.48 | 5.41 | 5.50 | 5.41 | +1.29% | 233.35M | 5.48+1.29% | 10/05 | |
603993 CMOC Group Ltd | 9.20 | 9.04 | 9.25 | 8.90 | +1.77% | 203.68M | 9.20+1.77% | 10/05 |
名前 | 価格 |
---|---|
600048 Poly Real Estate Group | 9.72+0.51+5.54% |
600340 China Fortune Land | 1.25+0.06+5.04% |
601601 中国太平洋保険集団 | 27.65+0.90+3.36% |
600585 安徽コンチセメント | 24.25+0.70+2.97% |
600036 中国招商銀行 | 35.62+0.78+2.24% |
名前 | 価格 |
---|---|
601138 Foxconn Industrial Internet | 23.92-0.30-1.24% |
603259 WuXi AppTec | 44.85-0.52-1.15% |
600519 貴州茅台酒 | 1,738.98-17.02-0.97% |
600887 Yili Company | 27.95-0.27-0.96% |
600276 UBS AG | 46.48-0.42-0.90% |