名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.53 | 17.21 | 17.605 | 17.255 | +1.86% | 156.2K | 17.53+1.86% | 20:04:00 | |
OMVV Omv Ag | 45.975 | 45.34 | 45.995 | 45.215 | +1.40% | 88.89K | 45.975+1.40% | 20:03:20 | |
ERST Erste Bank | 45.38 | 45.51 | 45.55 | 45.25 | -0.29% | 51.44K | 45.38-0.29% | 20:01:38 | |
CAIV Ca immob anlagen | 30.135 | 30.20 | 30.275 | 30.115 | -0.22% | 47.1K | 30.135-0.22% | 20:03:03 | |
POST Oesterreich post | 32.45 | 31.50 | 32.575 | 31.20 | +3.02% | 43.89K | 32.45+3.02% | 19:56:02 |
名前 | 価格 |
---|---|
POST Oesterreich post | 32.45+0.950+3.02% |
RBIV Raiffeisen Bank | 17.52+0.310+1.80% |
LENV Lenzing AG | 34.75+0.60+1.76% |
VOES Voestalpine | 25.035+0.335+1.36% |
OMVV Omv Ag | 45.925+0.585+1.29% |
名前 | 価格 |
---|---|
VIGR Vienna insurance group | 30.10-0.300-0.99% |
MMKV Mayr Melnhof Karton | 113.40-0.60-0.53% |
BAWG BAWAG | 58.40-0.250-0.43% |
ERST Erste Bank | 45.38-0.130-0.29% |
EVNV Evn Ag | 28.950.000.00% |